0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 382 016.58 Ar 5 560 430 267 236 336.00 Ar 165 756 236 914 800.84 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 610 162.71 Ar 1 397 509 176 744 939.25 Ar 80 017 336 399 062.27 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 994.39 Ar 43 057 091 672 408.63 Ar 5 051 816 662 405.26 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 329 210.05 Ar 388 514 909 940 912.31 Ar 7 136 188 230 339.44 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 424.91 Ar 529 360 649 170 366.25 Ar 286 318 612 287 810.06 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 537 184.99 Ar 370 258 505 464 604.12 Ar 8 435 201 405 601.35 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 683 458.63 Ar 320 129 325 445 903.38 Ar 10 534 526 795 013.49 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 425.97 Ar 157 377 630 934 216.81 Ar 30 046 660 437 221.30 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 748.35 Ar 155 457 866 845 948.94 Ar 8 732 274 357 699.44 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 516.35 Ar 75 479 873 089 544.16 Ar 4 320 420 940 483.20 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 476.10 Ar 64 346 082 096 715.36 Ar 1 084 610 355 709.68 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 692.48 Ar 59 977 233 093 407.43 Ar 1 565 962 281 450.01 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 676.22 Ar 58 582 892 614 187.55 Ar 1 214 049 433 896.52 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 372.84 Ar 50 524 642 265 307.09 Ar 1 726 547 228 106.70 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 783 193 504 711.06 Ar 2 662 999 984 198.59 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 111.68 Ar 33 293 056 051 066.77 Ar 1 193 124 123 039.04 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 511 172.73 Ar 29 872 990 012 507.99 Ar 967 944 790 994.28 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 901.42 Ar 29 853 567 896 304.17 Ar 796 750 042 609.96 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 933.83 Ar 48 854 368 360 144.75 Ar 518 874 902 625.13 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 711.26 Ar 28 748 094 201 217.88 Ar 1 528 108 999 538.20 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 482.75 Ar 24 505 640 236 425.55 Ar 6 375 616 566.31 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 425.38 Ar 23 743 830 492 966.73 Ar 432 839 982 951.36 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 328.56 Ar 22 459 463 384 532.48 Ar 1 321 259 121 883.16 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 219.93 Ar 22 029 123 872 700.05 Ar 3 213 440 686 336.84 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 346.70 Ar 20 017 849 129 518.41 Ar 789 240 944 240.62 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 939 372 109 814.46 Ar 4 887 809 786 833.75 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 586 760.03 Ar 19 092 710 199 331.53 Ar 986 097 082 824.96 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 339.74 Ar 19 023 397 472 991.09 Ar 371 368 528 138.19 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 709.75 Ar 17 611 834 738 972.79 Ar 191 847 595 444.08 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 935.91 Ar 17 478 502 104 067.13 Ar 1 052 305 763 534.95 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 173.02 Ar 1 619 963 248 884.33 Ar 27 316 204 485.04 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 787.54 Ar 17 461 712 861 655.36 Ar 697 412 862 008.09 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 133.14 Ar 12 935 503 527 022.80 Ar 369 582 050 464.09 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 155.21 Ar 15 093 379 539 681.41 Ar 1 680 630 858 467.04 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 441.41 Ar 13 085 604 939 010.13 Ar 341 541 923 108.45 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 768.07 Ar 13 071 926 201 003.77 Ar 415 178 305 686.70 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86 997.78 Ar 12 958 719 024 744.33 Ar 538 832 804 977.99 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 607.79 Ar 23 847 944 161 202.96 Ar 1 505 072 297 883.57 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 880.44 Ar 28 880 441 512 154.74 Ar 883 124 563 696.90 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 419.06 Ar 12 452 648 083 468.73 Ar 23 030 882 873 882.86 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 674 650.00 Ar 12 445 095 876 428.72 Ar 297 855 623 702.36 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 329.59 Ar 12 421 924 669 346.96 Ar 349 679 408 486.65 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 802.73 Ar 1 094 297 654 904.69 Ar 1 757 990 377 298.46 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 437.57 Ar 887 803 217 934.09 Ar 1 435 852 446 867.68 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 651.55 Ar 12 283 026 305 756.45 Ar 209 075 042 938.19 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 141.74 Ar 11 128 878 839 932.44 Ar 3 210 246 297 540.34 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 178.64 Ar 11 050 718 313 481.78 Ar 12 687 052 653.33 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 698 540.83 Ar 10 441 239 007 507.13 Ar 822 771 171 966.30 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 365.01 Ar 10 293 935 524 434.65 Ar 560 856 652 080.25 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 151.77 Ar 10 118 484 009 524.35 Ar 682 357 457 590.53 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 945.27 Ar 9 971 871 575 530.28 Ar 737 701 411 957.06 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 373.15 Ar 9 915 278 226 705.89 Ar 28 667 013 662.17 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 315.04 Ar 4 364 448 191 491.87 Ar 92 899 008 210.43 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 725.16 Ar 9 857 152 266 805.93 Ar 1 172 679 984 275.36 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.27 Ar 9 680 202 896 023.75 Ar 230 460 582 459.50 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 779.09 Ar 9 078 841 725 663.54 Ar 329 279 223 922.09 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 280.70 Ar 4 248 172 008 124.09 Ar 193 603 412 751.28 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 178.37 Ar 8 910 986 394 126.62 Ar 1 209 865 334 122.33 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.00 Ar 8 827 589 173 512.01 Ar 100 798 439 700.25 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 126.76 Ar 8 259 172 146 852.49 Ar 537 402 086 721.56 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 809 058 137 085.52 Ar 2 193 019 030 577.03 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 923.68 Ar 7 711 176 040 125.51 Ar 693 775 234 800.17 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 868.43 Ar 402 335 131 294.99 Ar 1 174 848 145 003.97 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 787.81 Ar 7 522 404 756 093.18 Ar 219 150 886 806.06 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 133.50 Ar 7 520 297 039 581.99 Ar 1 321 842 257 625.69 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 293.35 Ar 6 715 810 787 888.87 Ar 492 588 649 189.29 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.696 Ar 6 676 611 442 383.71 Ar 1 102 173 619 659.74 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 761.36 Ar 3 231 652 789 345.31 Ar 127 024 359 589.93 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 335.03 Ar 6 335 032 696 732.38 Ar 108 213 237 299.16 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 486.52 Ar 6 281 125 149 125.24 Ar 145 597 268 625.71 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 461.66 Ar 397 128 632 678.65 Ar 14 768 216 914.92 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 005 100.78 Ar 6 162 096 465 182.96 Ar 307 759 820 866.96 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 050.47 Ar 5 804 656 854 083.16 Ar 57 027 237 727.45 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 528.03 Ar 5 539 094 808 551.36 Ar 215 551 210 987.92 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 167.27 Ar 1 542 734 428 388.59 Ar 65 027 211 846.99 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 969.06 Ar 278 862 774 769.61 Ar 21 257 377 771.01 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 218.89 Ar 1 221 794 390 436.36 Ar 2 284 835 319 679.70 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 899.67 Ar 5 340 186 483 869.14 Ar 514 214 358 633.54 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 909.18 Ar 5 277 388 394 909.71 Ar 470 800 359 231.70 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.24 Ar 1 190 947 051 060.27 Ar 61 632 853 357.40 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 782.22 Ar 5 176 700 874 376.86 Ar 371 890 201 487.68 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 765.71 Ar 5 068 861 223 422.56 Ar 162 004 283 480.35 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 601.96 Ar 4 975 246 712 211.27 Ar 124 583 783 758.96 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.44 Ar 4 862 264 720 985.66 Ar 277 417 257 551.79 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 401.65 Ar 4 727 474 080 716.78 Ar 2 085 087 075 361.89 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 433.12 Ar 4 615 292 472 924.49 Ar 94 322 333 626.44 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 661.33 Ar 8 128 969 853 069.55 Ar 63 745 306 598.68 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.42 Ar 4 324 393 423 520.50 Ar 115 993 024 299.14 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 386.88 Ar 4 299 026 290 503.46 Ar 638 369 472 746.24 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 445.03 Ar 4 297 552 915 115.12 Ar 145 752 487 286.58 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 784.30 Ar 4 219 217 833 520.38 Ar 6 095 702 379.12 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 599.84 Ar 4 198 323 368 957.54 Ar 165 209 708 415.28 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 419.49 Ar 4 157 224 948 834.52 Ar 183 310 254 789.86 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 439.46 Ar 4 137 090 074 277.17 Ar 896 721 232 320.90 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 074 291 600 181.74 Ar 88 777 805 128.87 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 603.54 Ar 3 995 508 406 213.13 Ar 162 546 333 622.92 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 617.48 Ar 1 722 514 123 777.96 Ar 53 075 206 739.70 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.52 Ar 3 947 337 357 477.69 Ar 608 332 348 838.54 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 323 713.19 Ar 3 908 104 518 421.26 Ar 56 104 602 389.31 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 005.88 Ar 3 890 665 179 725.53 Ar 330 414 675 673.61 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago