9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 417 995 200 760 426.00 ع.د

Market Capitalizations

attach_money
267 235 454 623 042.91 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 019.01 ع.د 104 065 993 560.97 ع.د 46 991 298.45 ع.د arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 410.81 ع.د 80 732 491 714.19 ع.د 26 812 867 930.77 ع.د arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.55 ع.د 7 818 104 176.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 30 371.96 ع.د 64 990 512 107.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 797.17 ع.د 80 579 987 327.02 ع.د 454 837 992.58 ع.د arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 163.50 ع.د 80 907 426 161.39 ع.د 3 187 327 466.50 ع.د arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 050.40 ع.د 80 408 594 745.55 ع.د 1 042 947 079.92 ع.د arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 749.47 ع.د 80 211 888 822.52 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 36.20 ع.د 36 507 527 382.12 ع.د 69 457 385 655.52 ع.د arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 3 930.29 ع.د 79 716 063 184.88 ع.د 8 684 046 220.35 ع.د arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.43 ع.د 3 163 875 283.84 ع.د 11 894 030.30 ع.د arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 202.55 ع.د 79 704 639 383.69 ع.د 12 808 888 025.32 ع.د arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 145.84 ع.د 17 222 297 709.16 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 118.94 ع.د 79 641 491 698.13 ع.د 8 673 329 738.56 ع.د arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 121.84 ع.د 79 189 605 479.84 ع.د 4 885 967 542.37 ع.د arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 29.38 ع.د 79 180 150 845.35 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.00 ع.د 78 864 558 623.22 ع.د 6 301 263 629.10 ع.د arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.61 ع.د 77 981 676 476.86 ع.د 7 528 257 326.94 ع.د arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 503.04 ع.د 77 814 808 368.71 ع.د 7 328 301 949.56 ع.د arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 75.08 ع.د 77 688 858 095.70 ع.د 656 564 961.40 ع.د arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 109.50 ع.د 77 595 102 051.76 ع.د 218 290 360.96 ع.د arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 480.49 ع.د 77 549 666 329.15 ع.د 454 396 741.18 ع.د arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 404.72 ع.د 77 973 786 638.38 ع.د 10 158 479 214.98 ع.د arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 989.58 ع.د 76 908 741 424.86 ع.د 259 416 308.70 ع.د arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 290.53 ع.د 76 718 317 077.75 ع.د 971 352 393.66 ع.د arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 76.61 ع.د 76 615 364 564.31 ع.د 6 380 561 115.94 ع.د arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.29 ع.د 5 365 996 379.86 ع.د 918 354 807.49 ع.د arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 24.71 ع.د 76 413 118 631.16 ع.د 5 957 535 373.61 ع.د arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 125.69 ع.د 76 231 083 329.33 ع.د 1 761 358 364.55 ع.د arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.14 ع.د 76 102 139 132.63 ع.د 1 725 810 624.82 ع.د arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 95 271.74 ع.د 92 393 545 225.84 ع.د 39 045 965 027.26 ع.د arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 84.73 ع.د 75 920 107 782.31 ع.د 5 541 100 741.77 ع.د arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 12.60 ع.د 75 693 270 315.85 ع.د 7 992 976 716.56 ع.د arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 577.93 ع.د 75 136 494 029.48 ع.د 320 124 598.46 ع.د arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 115.28 ع.د 3 215 487 208.89 ع.د 152 086 844.80 ع.د arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 313.59 ع.د 75 135 251 939.71 ع.د 5 118 649 284.85 ع.د arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 49.40 ع.د 34 675 516 106.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 79.05 ع.د 75 100 573 531.10 ع.د 15 063 893 431.04 ع.د arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.183 ع.د 74 627 076 531.52 ع.د 2 051 608 267.41 ع.د arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 340.76 ع.د 74 412 832 511.76 ع.د 515 579 211.55 ع.د arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 21.28 ع.د 4 686 193 934.23 ع.د 620 570 701.60 ع.د arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000132 ع.د 89 339 446 704.71 ع.د 5 975 444 911.82 ع.د arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 298.83 ع.د 73 885 742 565.91 ع.د 960 736 016.67 ع.د arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 180.40 ع.د 73 695 210 210.99 ع.د 1 019 705 644.19 ع.د arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 863.34 ع.د 72 870 062 188.23 ع.د 6 213 941 952.61 ع.د arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 52.45 ع.د 72 730 252 669.72 ع.د 450 906 245.02 ع.د arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.173 ع.د 72 579 465 870.09 ع.د 4 618 405 864.53 ع.د arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 319.92 ع.د 87 926 582 110.78 ع.د 2 930 525 737.00 ع.د arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.077 ع.د 72 534 135 520.94 ع.د 895 187 133.19 ع.د arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 773 775.39 ع.د 72 274 490 024.95 ع.د 1 228 002 648.80 ع.د arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 369.11 ع.د 72 217 301 209.05 ع.د 5 017 625 105.90 ع.د arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 48.68 ع.د 4 121 984 866.80 ع.د 2 705 579 724.31 ع.د arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.619 ع.د 3 743 729 677.06 ع.د 45 733 402.66 ع.د arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 209.39 ع.د 71 900 177 120.12 ع.د 8 094 234 034.31 ع.د arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 234.33 ع.د 71 750 770 712.93 ع.د 312 092 505.79 ع.د arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 751.39 ع.د 71 434 635 817.44 ع.د 1 406 818 791.15 ع.د arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 183.21 ع.د 36 290 920 362.32 ع.د 0.000000 ع.د arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 164.62 ع.د 71 157 373 194.62 ع.د 2 253 578 912.38 ع.د arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 560.41 ع.د 29 302 604 592.93 ع.د 784 652 998.67 ع.د arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 9.80 ع.د 70 579 041 448.02 ع.د 7 180 855 488.89 ع.د arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 535.98 ع.د 70 140 753 675.90 ع.د 967 504 944.88 ع.د arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 113.27 ع.د 69 870 855 341.38 ع.د 11 879 586 231.58 ع.د arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.21 ع.د 3 483 284 659.87 ع.د 1 193 354.54 ع.د arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 162.54 ع.د 69 225 620 662.22 ع.د 466 559 473.82 ع.د arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 807.29 ع.د 68 493 683 375.69 ع.د 587 428 111.30 ع.د arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 14.71 ع.د 68 154 059 416.82 ع.د 8 698 847 241.22 ع.د arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 837.01 ع.د 85 190 295 240.47 ع.د 2 298 371 856.83 ع.د arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 544.92 ع.د 68 115 185 826.98 ع.د 23 649 780 313.62 ع.د arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 75.98 ع.د 37 855 773 013.43 ع.د 7 456 021 179.68 ع.د arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 228.02 ع.د 68 059 746 210.67 ع.د 5 353 038 077.52 ع.د arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 286.93 ع.د 67 999 231 544.66 ع.د 203 523 586.47 ع.د arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.07 ع.د 52 270 834 578.51 ع.د 1 974 182 476.81 ع.د arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.04 ع.د 67 753 567 790.82 ع.د 15 446 417 563.43 ع.د arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 4 773 613.79 ع.د 84 138 607 431.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.24 ع.د 67 714 354 371.54 ع.د 3 922 735 491.66 ع.د arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.22 ع.د 67 587 468 908.99 ع.د 8 256 938 573.27 ع.د arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 537.16 ع.د 67 391 305 659.32 ع.د 1 329 855 326.65 ع.د arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 67.35 ع.د 67 352 932 593.46 ع.د 931 170 855.64 ع.د arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 309 364.60 ع.د 82 957 996 500.13 ع.د 136 483 668.40 ع.د arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 766.88 ع.د 67 345 565 670.82 ع.د 2 358 275 356.72 ع.د arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 604 409.75 ع.د 82 261 800 577.08 ع.د 140 937.01 ع.د arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 138.23 ع.د 67 251 079 915.61 ع.د 899 770 879.08 ع.د arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 776.47 ع.د 67 134 394 604.85 ع.د 11 718 846.91 ع.د arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 239.65 ع.د 67 101 237 525.70 ع.د 40 011 287 424.17 ع.د arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.73 ع.د 66 791 116 820.94 ع.د 5 488 038 614.35 ع.د arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 26 913.59 ع.د 66 662 083 056.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 14.72 ع.د 86 153 071 550.93 ع.د 3 506 302.18 ع.د arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 896.51 ع.د 66 145 235 412.11 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 422.90 ع.د 65 601 919 269.22 ع.د 106 161 135.56 ع.د arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 167.99 ع.د 81 669 153 844.73 ع.د 2 075 857.34 ع.د arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.62 ع.د 65 078 325 088.20 ع.د 936 057 550.26 ع.د arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 129.75 ع.د 65 033 783 722.90 ع.د 793 488 564.03 ع.د arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 321.24 ع.د 5 581 050 458.16 ع.د 155 234 877.19 ع.د arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 101.85 ع.د 64 969 629 720.71 ع.د 1 853 413 944.13 ع.د arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.64 ع.د 2 686 629 623.10 ع.د 45 816 384.27 ع.د arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 526.79 ع.د 64 870 464 066.32 ع.د 1 555 109 556.74 ع.د arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 139.11 ع.د 64 687 708 273.40 ع.د 8 023 129 334.68 ع.د arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.45 ع.د 64 457 180 101.19 ع.د 1 245 511 767.82 ع.د arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 333.89 ع.د 10 865 835 505.55 ع.د 727 076.94 ع.د arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 434.31 ع.د 64 320 757 022.54 ع.د 1 516 050 246.16 ع.د arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago