9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 466 304 504 219 530.00 ع.د

Market Capitalizations

attach_money
277 626 689 474 779.25 ع.د

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 176.73 ع.د 107 206 092 837.15 ع.د 1 606 583 741.63 ع.د arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 53.19 ع.د 4 371 258 487.47 ع.د 12 961 506.25 ع.د arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 139.37 ع.د 107 129 679 276.97 ع.د 2 019 036 498.22 ع.د arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 40.29 ع.د 11 014 968 796.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 11.73 ع.د 106 005 471 276.67 ع.د 1 502 234 252.41 ع.د arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 013 955.25 ع.د 50 008 272 782.48 ع.د 379 795.58 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 596.02 ع.د 105 494 861 008.38 ع.د 2 942 416 455.95 ع.د arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 111.59 ع.د 105 362 642 381.75 ع.د 19 942 129 284.32 ع.د arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 950.65 ع.د 105 158 199 733.02 ع.د 124 856 835 525.59 ع.د arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 210.20 ع.د 105 099 571 082.90 ع.د 11 887 026 585.61 ع.د arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.14 ع.د 6 933 414 445.61 ع.د 189 811 351.59 ع.د arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 13 795.14 ع.د 104 827 296 944.36 ع.د 1 459 505 940.51 ع.د arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 800.34 ع.د 135 541 539 328.48 ع.د 36 916 812 274.60 ع.د arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 63.73 ع.د 104 221 744 330.36 ع.د 26 246 906 093.13 ع.د arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 528.72 ع.د 103 920 304 510.90 ع.د 6 531 615 609.74 ع.د arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.36 ع.د 103 722 247 666.40 ع.د 1 995 364 756.74 ع.د arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 91.70 ع.د 103 560 329 025.75 ع.د 4 155 325 058.12 ع.د arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ع.د 102 855 106 265.94 ع.د 23 707 114 855.83 ع.د arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 7.63 ع.د 102 785 534 264.68 ع.د 1 153 601 558.57 ع.د arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 913.12 ع.د 101 874 108 700.10 ع.د 91 765 159.27 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 362.72 ع.د 7 233 949 303.90 ع.د 182 534 992.21 ع.د arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.44 ع.د 101 601 408 928.59 ع.د 19 698 397 438.11 ع.د arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 488.55 ع.د 100 389 286 110.38 ع.د 7 900 865 096.16 ع.د arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 212.70 ع.د 43 343 739 198.38 ع.د 0.000000 ع.د arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 346.42 ع.د 100 383 267 005.32 ع.د 15 107 017 292.84 ع.د arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 721.25 ع.د 99 890 115 546.75 ع.د 3 098 871 278.88 ع.د arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000262 ع.د 99 870 188 065.79 ع.د 6 134 297 052.03 ع.د arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 067.48 ع.د 99 489 144 403.31 ع.د 37 317 560 779.26 ع.د arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 11.46 ع.د 99 312 209 431.38 ع.د 624 372 139.59 ع.د arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 458.34 ع.د 99 040 567 848.92 ع.د 15 897 130 912.00 ع.د arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 316.11 ع.د 98 268 444 753.28 ع.د 614 894 275.52 ع.د arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000131 ع.د 98 165 061 778.32 ع.د 2 188 117 559.57 ع.د arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 339 346.84 ع.د 15 874 645 704.28 ع.د 26 192.80 ع.د arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 310.57 ع.د 98 131 999 918.64 ع.د 1 002 665 558.25 ع.د arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 131.24 ع.د 125 715 497 007.60 ع.د 2 268 935 438.79 ع.د arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 526.00 ع.د 15 888 282 984.73 ع.د 3 383 408 885.59 ع.د arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 99.55 ع.د 97 541 256 712.81 ع.د 4 617 170 884.14 ع.د arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 62.27 ع.د 4 657 510 412.83 ع.د 40 179 752.62 ع.د arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 19.84 ع.د 97 328 537 139.81 ع.د 3 383 575 209.86 ع.د arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 584.45 ع.د 78 010 782 614.37 ع.د 9 197 343 131.00 ع.د arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 ع.د 97 151 366 432.69 ع.د 2 821 025 932.14 ع.د arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 213.21 ع.د 96 864 738 640.68 ع.د 8 580 594 405.36 ع.د arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 10.77 ع.د 92 782 905 336.09 ع.د 13 040 302 043.84 ع.د arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 48.57 ع.د 96 445 986 516.10 ع.د 1 008 183 071.22 ع.د arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 138.32 ع.د 95 613 330 553.90 ع.د 6 253 064 367.09 ع.د arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.85 ع.د 95 514 409 522.13 ع.د 10 554 102 581.54 ع.د arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 849.27 ع.د 95 164 515 645.05 ع.د 3 317 248 496.31 ع.د arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000262 ع.د 94 898 484 559.99 ع.د 3 186 593 579.73 ع.د arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 26 317.00 ع.د 80 075 712 824.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 815.91 ع.د 94 960 320 518.27 ع.د 3 038 152 443.45 ع.د arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 94.45 ع.د 94 447 070 015.91 ع.د 26 405 466 817.04 ع.د arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 157.31 ع.د 94 381 281 564.37 ع.د 314 673 730.82 ع.د arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 65.31 ع.د 4 380 065 815.90 ع.د 30 569 614.92 ع.د arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 218.25 ع.د 94 182 742 772.38 ع.د 7 415 393 366.06 ع.د arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 86.97 ع.د 93 930 558 510.16 ع.د 7 019 595 300.28 ع.د arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 180.02 ع.د 93 745 154 096.89 ع.د 883 375 696.86 ع.د arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 355.70 ع.د 93 514 966 546.69 ع.د 740 568 631.50 ع.د arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 318.67 ع.د 93 325 933 121.22 ع.د 11 689 650 753.87 ع.د arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 16.52 ع.د 92 327 206 959.83 ع.د 228 022 715.41 ع.د arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 74.50 ع.د 92 322 386 175.30 ع.د 11 089 708 637.27 ع.د arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 660.76 ع.د 91 344 064 203.81 ع.د 10 923 199 708.71 ع.د arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 309.71 ع.د 91 039 499 583.51 ع.د 8 578 550 057.45 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 309.93 ع.د 90 990 588 461.56 ع.د 68 221 762.50 ع.د arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.24 ع.د 90 926 988 418.32 ع.د 1 052 066 485.52 ع.د arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 522.35 ع.د 90 208 686 284.68 ع.د 1 680 325 636.38 ع.د arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 497.42 ع.د 90 171 674 551.01 ع.د 13 575 409 126.76 ع.د arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.46 ع.د 90 151 386 919.07 ع.د 2 894 858 192.04 ع.د arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 61.76 ع.د 4 141 428 468.97 ع.د 56 742 768.64 ع.د arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 454.90 ع.د 90 074 740 242.99 ع.د 20 084 497 620.31 ع.د arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.44 ع.د 90 039 789 882.55 ع.د 9 741 273 258.04 ع.د arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 18.65 ع.د 37 300 957 164.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.18 ع.د 3 696 456 043.63 ع.د 46 708 307.60 ع.د arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 92.04 ع.د 89 804 592 959.67 ع.د 3 450 669 372.39 ع.د arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 531.61 ع.د 89 779 658 725.31 ع.د 2 203 890 862.72 ع.د arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 131.07 ع.د 89 580 533 214.65 ع.د 591 032 636.25 ع.د arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 984.62 ع.د 19 327 849 229.92 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 340.85 ع.د 89 286 017 461.42 ع.د 5 491 728 775.44 ع.د arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 012.34 ع.د 87 765 385 387.47 ع.د 1 297 964 476.15 ع.د arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 106.28 ع.د 48 887 065 167.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 12.46 ع.د 87 739 771 449.99 ع.د 3 344 031 942.23 ع.د arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 21 213.20 ع.د 6 330 191 681.02 ع.د 2 600 944.87 ع.د arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 428.85 ع.د 87 629 774 793.45 ع.د 13 587 423 763.35 ع.د arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 57.63 ع.د 87 578 455 243.70 ع.د 13 798 584 864.84 ع.د arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.430 ع.د 18 823 535 710.34 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.097 ع.د 87 190 618 478.97 ع.د 2 508 849 684.64 ع.د arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 93.09 ع.د 86 104 024 646.71 ع.د 6 820 604.68 ع.د arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000131 ع.د 85 300 627 349.88 ع.د 5 665 762 894.96 ع.د arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.01 ع.د 85 143 712 843.34 ع.د 279 546 568.99 ع.د arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 679.62 ع.د 84 866 961 045.93 ع.د 5 383 860 283.76 ع.د arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 458.69 ع.د 83 159 077 966.44 ع.د 3 732 691 160.83 ع.د arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 103.81 ع.د 82 954 243 735.37 ع.د 1 213 232 083.22 ع.د arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 189.27 ع.د 82 800 243 177.65 ع.د 5 105 581 446.21 ع.د arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 5.81 ع.د 82 415 731 588.67 ع.د 9 819 499 359.86 ع.د arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 33.66 ع.د 14 864 733 908.38 ع.د 1 125 804 451.35 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 998.54 ع.د 81 954 281 273.91 ع.د 110 629 212.62 ع.د arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 280.87 ع.د 81 473 151 000.13 ع.د 1 796 812 868.35 ع.د arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 49.68 ع.د 81 439 696 248.48 ع.د 1 109 162 856.94 ع.د arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 103.44 ع.د 80 592 295 050.47 ع.د 7 596 282 140.90 ع.د arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.088 ع.د 4 645 778 658.46 ع.د 42 983 691.68 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 253.96 ع.د 80 597 197 032.67 ع.د 1 604 658 570.96 ع.د arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago