9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
251 007 133 659 954.88 RD$

Market Capitalizations

attach_money
9 872 801 965 049.62 RD$

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 036 061.38 RD$ 79 757 186 018 527.03 RD$ 2 377 558 999 209.53 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 166 532.78 RD$ 20 045 463 033 500.75 RD$ 1 147 745 278 183.13 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.26 RD$ 617 598 334 101.56 RD$ 72 461 781 177.09 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 409.51 RD$ 5 572 744 275 872.34 RD$ 102 359 397 527.94 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.47 RD$ 7 592 994 379 507.54 RD$ 4 106 870 462 050.66 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 392.64 RD$ 5 310 879 747 793.28 RD$ 120 992 062 714.00 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 803.33 RD$ 4 591 841 446 159.31 RD$ 151 104 172 307.99 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.48 RD$ 2 257 378 724 724.85 RD$ 430 980 512 398.02 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.42 RD$ 2 229 842 189 935.11 RD$ 125 253 190 281.98 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.41 RD$ 1 082 661 231 115.43 RD$ 61 970 854 784.18 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 365.42 RD$ 922 961 388 364.27 RD$ 15 557 333 828.58 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.93 RD$ 860 295 895 606.12 RD$ 22 461 705 115.80 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.04 RD$ 840 295 883 443.47 RD$ 17 413 970 121.25 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 783.97 RD$ 724 710 696 475.74 RD$ 24 765 088 639.50 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 685 388 156 986.76 RD$ 38 197 293 176.85 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 761.82 RD$ 477 545 861 915.82 RD$ 17 113 823 580.37 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 675.82 RD$ 428 489 434 602.95 RD$ 13 883 917 078.48 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 285.46 RD$ 428 210 849 446.67 RD$ 11 428 349 660.84 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.74 RD$ 700 752 775 927.60 RD$ 7 442 589 896.84 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 340.11 RD$ 412 354 257 978.00 RD$ 21 918 748 707.43 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 379.86 RD$ 351 501 738 697.49 RD$ 91 449 979.95 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.48 RD$ 340 574 562 471.97 RD$ 6 208 530 163.56 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 293.48 RD$ 322 151 976 186.33 RD$ 18 951 754 540.23 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 117.90 RD$ 315 979 312 049.42 RD$ 46 092 653 672.83 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 478.32 RD$ 287 130 175 181.09 RD$ 11 320 641 349.31 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000679 RD$ 286 004 523 755.23 RD$ 70 109 314 505.52 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 103.73 RD$ 273 860 252 854.64 RD$ 14 144 288 245.21 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 578.62 RD$ 272 866 051 373.37 RD$ 5 326 801 588.48 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.18 RD$ 252 619 008 223.25 RD$ 2 751 805 817.47 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.49 RD$ 250 706 523 891.39 RD$ 15 093 966 203.51 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.48 RD$ 23 236 279 204.10 RD$ 391 815 650.54 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 498.98 RD$ 250 465 703 907.00 RD$ 10 003 486 186.07 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 73.63 RD$ 185 543 080 564.67 RD$ 5 301 176 875.04 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 418.19 RD$ 216 495 023 179.73 RD$ 24 106 477 658.22 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.33 RD$ 187 696 091 332.21 RD$ 4 898 977 486.51 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.36 RD$ 187 499 887 513.58 RD$ 5 955 196 228.72 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 247.87 RD$ 185 876 076 876.34 RD$ 7 728 860 212.98 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.06 RD$ 342 067 938 488.85 RD$ 21 588 316 994.27 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 414.25 RD$ 414 252 609 110.94 RD$ 12 667 280 537.50 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.39 RD$ 178 617 143 257.53 RD$ 330 348 250 272.39 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 676.98 RD$ 178 508 816 607.83 RD$ 4 272 353 980.64 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 119.48 RD$ 178 176 455 588.15 RD$ 5 015 699 197.57 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 111.92 RD$ 15 696 285 615.91 RD$ 25 216 099 978.30 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 63.65 RD$ 12 734 389 785.96 RD$ 20 595 447 689.50 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 109.75 RD$ 176 184 138 071.31 RD$ 2 998 911 287.44 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 159.81 RD$ 159 629 384 266.21 RD$ 46 046 834 293.90 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 641.80 RD$ 158 508 272 527.04 RD$ 181 979 373.87 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 019.67 RD$ 149 766 079 559.08 RD$ 11 801 589 132.38 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 511.32 RD$ 147 653 201 465.85 RD$ 8 044 763 836.58 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 246.02 RD$ 145 136 576 233.74 RD$ 9 787 535 866.94 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 113.96 RD$ 143 033 610 346.44 RD$ 10 581 373 367.14 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.35 RD$ 142 221 851 897.42 RD$ 411 191 262.43 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.52 RD$ 62 602 368 800.15 RD$ 1 332 516 212.36 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.09 RD$ 141 388 110 123.24 RD$ 16 820 578 831.31 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.69 RD$ 138 850 000 084.43 RD$ 3 305 659 213.72 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.86 RD$ 130 224 251 280.18 RD$ 4 723 084 914.69 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 542.86 RD$ 60 934 537 222.25 RD$ 2 776 990 747.57 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.59 RD$ 127 816 583 481.44 RD$ 17 353 954 617.42 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.56 RD$ 126 620 358 132.26 RD$ 1 445 823 348.05 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 303.04 RD$ 118 467 150 493.19 RD$ 7 708 338 408.62 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 112 010 846 739.49 RD$ 31 456 023 789.12 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 328.81 RD$ 110 606 854 559.04 RD$ 9 951 309 124.95 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.46 RD$ 5 770 977 490.28 RD$ 16 851 678 294.88 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.30 RD$ 107 899 174 453.02 RD$ 3 143 436 245.95 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.60 RD$ 107 868 941 983.63 RD$ 18 960 118 868.82 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 467.27 RD$ 96 329 626 401.57 RD$ 7 065 547 563.02 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 95 767 362 450.58 RD$ 15 809 256 151.61 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 125.67 RD$ 46 353 882 753.61 RD$ 1 822 000 275.12 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 90.87 RD$ 90 867 856 792.29 RD$ 1 552 179 036.90 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.35 RD$ 90 094 622 690.67 RD$ 2 088 404 652.06 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.00 RD$ 5 696 296 996.38 RD$ 211 830 985.56 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 100 479.12 RD$ 88 387 310 049.30 RD$ 4 414 416 889.02 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 488.41 RD$ 83 260 300 774.34 RD$ 817 982 024.58 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.92 RD$ 79 451 156 437.12 RD$ 3 091 803 548.47 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.09 RD$ 22 128 531 582.74 RD$ 932 731 314.36 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.90 RD$ 3 999 926 108.60 RD$ 304 909 611.61 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 691.64 RD$ 17 525 061 513.42 RD$ 32 773 009 795.15 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 357.15 RD$ 76 598 073 583.84 RD$ 7 375 740 416.45 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.07 RD$ 75 697 316 156.44 RD$ 6 753 022 702.23 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.27 RD$ 17 082 596 296.43 RD$ 884 043 628.61 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 82.94 RD$ 74 253 083 800.50 RD$ 5 334 284 318.48 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.33 RD$ 72 706 263 376.91 RD$ 2 323 742 076.13 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.63 RD$ 71 363 484 198.70 RD$ 1 786 993 368.97 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.41 RD$ 69 742 903 549.75 RD$ 3 979 192 032.26 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.79 RD$ 67 809 506 015.24 RD$ 29 907 879 380.19 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 77.93 RD$ 66 200 405 832.25 RD$ 1 352 931 975.98 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.49 RD$ 116 599 566 859.15 RD$ 914 344 040.27 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.25 RD$ 62 027 834 919.41 RD$ 1 663 770 027.00 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.92 RD$ 61 663 976 180.15 RD$ 9 156 585 073.35 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 118.97 RD$ 61 642 842 514.35 RD$ 2 090 631 063.15 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 513.28 RD$ 60 519 227 007.23 RD$ 87 434 972.69 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.98 RD$ 60 219 522 916.58 RD$ 2 369 719 754.20 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.02 RD$ 59 630 019 194.51 RD$ 2 629 348 699.24 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 121.05 RD$ 59 341 210 440.81 RD$ 12 862 307 176.91 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 58 440 447 489.13 RD$ 1 273 402 880.30 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.34 RD$ 57 310 404 389.14 RD$ 2 331 517 084.89 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 152.29 RD$ 24 707 238 970.19 RD$ 761 295 247.57 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.553 RD$ 56 619 452 950.12 RD$ 8 725 741 350.14 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 643.25 RD$ 56 056 708 577.43 RD$ 804 748 013.05 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.77 RD$ 55 806 563 802.01 RD$ 4 739 371 502.64 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago