0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 675.60 £ 14 538 451 423 650.91 £ 3 296 397 565 728.97 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 211 076.88 £ 14 462 799 528 565.32 £ 4 507 645 755 148.43 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 468.76 £ 3 409 656 908 413.04 £ 1 516 456 179.97 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 852.29 £ 14 275 816 829 414.86 £ 146 493 642 982.22 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 17 038.25 £ 4 274 173 572 170.16 £ 60 378 578 064.56 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 23 019.50 £ 14 244 423 361 912.23 £ 1 255 836 210 990.04 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 224.15 £ 14 173 572 438 637.12 £ 1 700 360 719 548.65 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 21 064.00 £ 14 137 680 247 085.60 £ 2 328 459 633 972.48 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 146 068.49 £ 7 278 463 069 084.01 £ 1 264 889 790 814.99 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.10 £ 14 094 764 303 310.32 £ 227 211 246 533.74 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 155.33 £ 14 080 746 843 729.58 £ 30 460 907 221.59 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 193.89 £ 15 867 914 289 814.58 £ 32 073 165 147.41 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 38 128.07 £ 13 988 022 987 577.50 £ 224 016 955 458.24 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 577.28 £ 13 727 200 350 681.17 £ 716 652 830 922.41 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 338.46 £ 13 616 275 152 317.77 £ 297 478 813 638.06 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 487.18 £ 13 460 469 309 774.13 £ 1 256 716 417 640.95 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 900.49 £ 13 208 622 531 849.78 £ 4 426 923 114 134.22 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 255.39 £ 602 903 594 991.45 £ 138 890 042.82 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 101 073.68 £ 13 039 190 262 766.95 £ 16 614 901 281.80 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 826.75 £ 12 949 197 790 850.75 £ 3 673 700 103 154.62 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169 713.29 £ 12 903 738 648 053.05 £ 2 446 712 451 505.65 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 144 059.41 £ 12 653 354 263 539.40 £ 99 240 533 782.97 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 556.67 £ 12 643 390 702 060.84 £ 49 262 696 994.98 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 100 186.20 £ 12 435 706 819 837.66 £ 112 298 806 494.15 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 358 612.84 £ 12 407 796 397 968.47 £ 176 924 505 337.03 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 268 351.16 £ 16 268 258 721 326.04 £ 130 736 216 441 103.30 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 316.28 £ 12 313 796 084 751.86 £ 346 835 513 285.07 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 179.84 £ 12 312 238 429 323.44 £ 539 445 597 991.74 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 445.89 £ 12 299 040 636 886.61 £ 31 126 481 979.90 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 647.95 £ 12 068 651 560 985.82 £ 825 878 335 400.39 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199 867.07 £ 11 987 367 872 564.18 £ 2 776 433 725 019.48 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 263 623.52 £ 15 988 337 534 130.90 £ 763 539 824 529.50 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 192.97 £ 11 899 041 451 478.99 £ 7 799 251 614.40 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 906.47 £ 11 767 367 843 830.13 £ 337 962 112 706.09 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2 003.99 £ 11 741 728 957 816.70 £ 409 641 788 548.88 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 533.48 £ 1 336 651 055 562.47 £ 310 493 818 142.89 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 502.36 £ 11 644 151 956 133.39 £ 7 952 444 453.08 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 264 429.42 £ 11 634 195 770 939.49 £ 191 151 559 347.67 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 36.06 £ 11 479 549 714 226.22 £ 1 021 306 700 574.40 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 310.85 £ 5 764 391 048 245.17 £ 211 213 614.34 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 316.15 £ 11 473 407 607 928.43 £ 536 638 651 815.46 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 260.79 £ 2 985 612 654 206.18 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 605.12 £ 11 444 220 369 175.94 £ 2 716 845 488 869.58 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 543.50 £ 11 407 195 198 291.95 £ 1 139 041 199 178.34 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 653.12 £ 2 470 155 723 422.47 £ 227 800 449 759.43 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 733 926.58 £ 11 368 008 955 912.67 £ 485 813 621 748.13 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 826 572.02 £ 15 326 178 445 391.36 £ 2 271 122 603 918.19 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 690 872.65 £ 11 347 031 162 165.30 £ 511 969 117 551.67 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 625.82 £ 1 929 620 864 078.07 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 125 067.92 £ 11 314 100 908 722.55 £ 3 323 535 546 667.02 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 712.23 £ 11 312 591 469 008.48 £ 46 331 523 390.50 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 834.38 £ 11 310 313 726 279.04 £ 2 136 016 415 217.51 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 225.02 £ 15 484 777 021 270.10 £ 266 169 993 499.61 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 162 482.54 £ 11 207 196 685 044.43 £ 63 481 025 400.59 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 411.35 £ 11 119 578 657 150.45 £ 86 168 228 140.01 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 677.33 £ 11 108 514 769 892.23 £ 1 039 696 317.95 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 904.57 £ 11 104 571 336 150.54 £ 3 859 623 675 773.89 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 894.17 £ 11 085 355 484 934.73 £ 541 772 096 163.68 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 131 459.42 £ 11 073 524 014 298.68 £ 9 512 618 612.85 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 146.44 £ 11 022 780 573 136.04 £ 609 545 399 597.45 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 11 021.98 £ 11 021 981 685 525.75 £ 1 725 662 905 153.87 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 635.69 £ 10 984 683 772 018.81 £ 181 176 933 442.12 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 205 560.75 £ 10 801 950 262 604.56 £ 221 967 877 553.18 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 721.54 £ 10 764 843 952 589.33 £ 674 603 420 685.01 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 507.50 £ 10 727 487 298 669.21 £ 138 892 381 642.59 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 906.35 £ 2 694 803 800 992.39 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 452 215.03 £ 10 662 619 351 843.61 £ 524 209 971 986.22 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 36 134.05 £ 1 673 639 948 467.22 £ 259 904 379 411.15 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 694.14 £ 10 401 192 399 333.51 £ 1 893 522 766 238.96 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 487.53 £ 10 391 658 551 413.59 £ 638 409 251 235.98 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 571.32 £ 1 671 115 639 929.89 £ 216 644 358 943.00 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 785.08 £ 10 382 362 723 605.93 £ 1 108 113 786 929.50 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 433.04 £ 10 355 371 818 587.58 £ 343 111 389 079.91 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 536.50 £ 10 302 020 051 206.27 £ 689 115 810 975.33 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 893.90 £ 10 326 024 010 711.76 £ 482 393 094 624.91 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 827.00 £ 10 288 632 094 552.78 £ 502 891 160 005.47 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.216 £ 10 205 988 651 022.79 £ 12 670 837 857.27 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 433.55 £ 2 587 862 066 208.15 £ 15 066 871 005.31 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 38 056.12 £ 10 152 572 745 946.84 £ 135 152 785 230.58 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 111 211.96 £ 10 150 264 328 667.79 £ 65 538 379 137.22 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 825.39 £ 12 525 679 051 948.40 £ 85 270 570 279.06 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 301 988.22 £ 10 101 568 795 999.22 £ 735 465 235 349.33 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 617 567.13 £ 10 961 668 144 702.75 £ 14 777 306 855.15 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.40 £ 10 035 922 291 323.49 £ 277 478 377 607.82 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 811.91 £ 6 398 906 520 728.87 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 495.21 £ 10 015 145 366 401.00 £ 1 741 613 670 952.42 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 582.15 £ 680 903 037 646.65 £ 177 084 084 958.77 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 709.03 £ 10 005 960 182 863.19 £ 1 005 467 208 728.55 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 640.79 £ 6 343 626 484 592.44 £ 10 879 660 051.15 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 455.11 £ 9 967 855 285 823.78 £ 137 742 220 964.15 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 12 033.92 £ 9 966 426 985 240.94 £ 983 790 736 896.60 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 255 178.53 £ 9 904 284 215 777.55 £ 999 483 152 822.75 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 237.79 £ 9 804 687 461 418.43 £ 620 233 456 156.89 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 194.40 £ 9 659 544 398 166.08 £ 389 735 535 080.06 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 554.83 £ 856 199 093 213.49 £ 137 720 631.84 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 931.75 £ 9 633 083 146 368.02 £ 84 793 090 779.52 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 735.28 £ 9 627 969 132 233.05 £ 883 186 040 225.43 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 629.23 £ 9 626 969 015 979.11 £ 14 911 850 557 172.34 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 253.75 £ 9 625 191 331 376.64 £ 1 399 150 585 330.15 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 710.79 £ 9 576 229 262 958.80 £ 1 355 250 807 100.00 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago