9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
27 154 920 449 193 456.00 Gs

Market Capitalizations

attach_money
1 107 124 952 263 268.38 Gs

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 758.67 Gs 764 607 782 169.50 Gs 8 674 008 869.44 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 309.01 Gs 760 819 777 061.01 Gs 35 427 389 646.27 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 050.35 Gs 754 276 271 093.35 Gs 103 881 732 644.87 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 59.35 Gs 52 593 240 247.29 Gs 5 263 751 683.18 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 310.99 Gs 1 099 667 063 184.17 Gs 71 388 033 105.85 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 744 627 736 981.62 Gs 22 237 876 659.81 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 818.83 Gs 744 943 571 323.44 Gs 10 763 159 044.01 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 780.74 Gs 743 854 358 681.63 Gs 82 349 588 500.49 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 48 136 071.56 Gs 738 359 203 547.82 Gs 23 615 706 502.80 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 814.62 Gs 466 876 491 887.59 Gs 81 176 197 646.52 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 381.19 Gs 738 119 331 740.16 Gs 21 855 984 801.58 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 239.11 Gs 48 262 004 113.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 473.93 Gs 738 069 525 094.73 Gs 23 304 514 235.63 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 373.08 Gs 735 742 228 549.27 Gs 28 519 390 576.07 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 731 692 079 781.96 Gs 107 748 869 604.43 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 143.56 Gs 729 884 377 943.69 Gs 11 914 018 148.39 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 178.11 Gs 725 803 979 887.45 Gs 47 999 246 805.85 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 429.68 Gs 353 844 038 906.26 Gs 21 658.20 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 274.81 Gs 723 225 202 738.01 Gs 2 341 764 224.46 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 28.21 Gs 720 816 283 648.24 Gs 32 290 206 291.49 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 221.89 Gs 720 518 223 470.94 Gs 2 571 608 284.55 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 897.25 Gs 719 899 484 733.94 Gs 199 262 469 358.08 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 727.37 Gs 719 311 247 964.91 Gs 9 952 160 446.97 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 761.72 Gs 717 044 312 828.70 Gs 4 679 045 201.08 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 765.91 Gs 765 912 443 386.40 Gs 87 867 593 037.53 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 92.47 Gs 715 995 824 826.24 Gs 36 533 777 242.35 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 87.42 Gs 715 931 889 813.64 Gs 7 181 332 800.11 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 437.07 Gs 713 430 807 854.53 Gs 136 655 068 450.61 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 419.83 Gs 712 160 749 225.19 Gs 115 974 965 196.24 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 77 815.61 Gs 710 339 677 056.82 Gs 37 471 331 933.66 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 397 582 070 545.94 Gs 1 003 496.70 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 385.41 Gs 707 144 059 872.77 Gs 26 465 730 975.34 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 86.11 Gs 173 152 958 052.08 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 108 383.30 Gs 704 497 658 596.97 Gs 128 757 787 683.08 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 701.11 Gs 699 985 179 408.83 Gs 50 267 582 505.79 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 928.10 Gs 699 383 579 529.10 Gs 73 836 969 333.70 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 584.08 Gs 690 962 552 898.99 Gs 160 219 177 896.61 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 683.45 Gs 683 447 575 495.53 Gs 21 310 775 660.71 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 172.46 Gs 42 999 876 795.71 Gs 6 421 628 045.05 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 49 035.03 Gs 677 845 515 476.15 Gs 13 075 092 704.77 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 960.24 Gs 388 025 258 920.10 Gs 99 817 469 949.20 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 004.32 Gs 677 833 870 582.82 Gs 30 760 675 181.58 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.72 Gs 676 684 910 180.82 Gs 12 206 569 922.96 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 975.92 Gs 411 021 959 568.08 Gs 52 066 512 772.22 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 173.24 Gs 676 380 879 559.14 Gs 15 326 397 838.46 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 573.36 Gs 674 708 772 504.81 Gs 60 364 152 624.97 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 009.13 Gs 891 515 064 187.55 Gs 69 631 119.75 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 110.27 Gs 671 459 442 979.55 Gs 1 105 326 344.17 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 25 359 376.71 Gs 884 890 506 008.23 Gs 3 060 491 661.15 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.70 Gs 669 615 059 366.32 Gs 35 929 665 011.17 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 72 497.19 Gs 663 610 127 910.27 Gs 184 951 371 937.06 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 914.00 Gs 663 295 903 494.81 Gs 84 427 324 802.55 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 352.94 Gs 497 879 818 346.10 Gs 3 308 340 906.58 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 723.36 Gs 662 086 011 350.89 Gs 114 078 717 408.38 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.24 Gs 877 396 818 617.44 Gs 51 753 421 802.66 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 630.94 Gs 659 961 623 281.51 Gs 15 658 136 520.03 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 582.81 Gs 658 759 910 718.59 Gs 152 268 495 222.10 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 097.32 Gs 658 052 820 955.83 Gs 143 805 993 134.97 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.661 Gs 656 735 720 711.52 Gs 139 691 909 355.06 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 514.56 Gs 556 859 802 494.26 Gs 330 107 097.01 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 151.46 Gs 652 939 449 389.23 Gs 5 118 569 535.10 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 335.03 Gs 650 768 496 185.34 Gs 46 136 316 552.22 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 170.99 Gs 362 600 262 310.87 Gs 174 911 640.16 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 443.47 Gs 650 477 005 662.67 Gs 2 426 339 503.66 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.32 Gs 645 496 536 043.56 Gs 41 212 757 468.83 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 969.26 Gs 643 947 931 277.01 Gs 2 452 502 611.80 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 94.08 Gs 155 138 560 750.98 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 361.66 Gs 643 658 519 941.75 Gs 129 437 768 596.21 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 741.88 Gs 642 397 803 216.91 Gs 24 254 399 663.33 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 728.90 Gs 638 684 280 665.44 Gs 695 134 435.20 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 431.95 Gs 637 932 697 736.17 Gs 126 150 587 753.08 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.92 Gs 637 265 704 524.89 Gs 171 200 088 504.52 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 576.42 Gs 28 184 265 995.57 Gs 262 540 725.86 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 65.46 Gs 634 967 191 730.03 Gs 4 267 337 217.97 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 394.55 Gs 632 936 583 675.74 Gs 28 911 295 743.07 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 159.81 Gs 628 815 951 899.40 Gs 634 794 684.15 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 609.13 Gs 627 821 349 503.76 Gs 44 079 379 343.58 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 761.68 Gs 624 906 574 226.34 Gs 38 566 413 948.24 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 173.16 Gs 826 164 067 212.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 399.53 Gs 624 786 046 331.65 Gs 630 753 711 241.28 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 341.64 Gs 623 753 578 179.34 Gs 102 242 437 766.73 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 654.47 Gs 622 382 072 531.36 Gs 119 600 562 666.59 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 773.87 Gs 613 342 956 910.32 Gs 18 883 663 681.18 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 801.94 Gs 102 187 259 887.18 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 159.08 Gs 362 572 987 415.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 328.57 Gs 392 270 309 848.11 Gs 82 738 447 080.40 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 21.03 Gs 234 826 247 922.38 Gs 12 290 177 802.47 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.61 Gs 605 699 445 296.80 Gs 3 134 981 437.57 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 35.18 Gs 351 651 860 664.30 Gs 765 256.47 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 136 842.90 Gs 604 569 948 399.08 Gs 8 600 833 023.95 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 51 717.23 Gs 603 661 386 820.99 Gs 1 568 147 684.25 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 190.53 Gs 603 556 503 367.62 Gs 216 163 079 177.38 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.52 Gs 596 635 300 013.53 Gs 61 794 886 236.29 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 103.30 Gs 534 603 776 261.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 596.90 Gs 596 299 893 876.41 Gs 85 299 962 642.77 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 206.98 Gs 594 735 312 576.11 Gs 10 383 808 414.82 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 86.43 Gs 592 311 572 056.70 Gs 1 769 005 850.52 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 971.40 Gs 54 226 680 191.47 Gs 10 749 687.64 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 232.28 Gs 495 143 311 730.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.812 Gs 591 219 955 354.45 Gs 62 130 147 985.40 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago