0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 785 017 003.36 лв 15 512 833 260 817 070.00 лв 462 437 031 240 357.06 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 390 752.07 лв 3 898 857 785 708 929.50 лв 223 237 328 385 796.75 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 774.22 лв 120 123 345 084 547.00 лв 14 093 871 477 874.12 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 498 174.67 лв 1 083 902 994 480 007.50 лв 19 908 980 567 088.86 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 344.88 лв 1 476 843 174 134 305.00 лв 798 789 424 275 419.00 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 078 396.07 лв 1 032 970 144 867 316.62 лв 23 533 048 098 369.72 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 906 755.27 лв 893 116 649 048 170.88 лв 29 389 876 286 296.41 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 347.85 лв 439 061 876 569 190.62 лв 83 826 037 016 137.25 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 667.52 лв 433 705 999 636 989.50 лв 24 361 840 646 915.95 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 440.55 лв 210 578 431 796 016.34 лв 12 053 378 325 985.16 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 71 074.79 лв 179 516 691 079 612.38 лв 3 025 913 246 357.89 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 931.93 лв 167 328 205 140 072.38 лв 4 368 818 705 991.36 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 676.43 лв 163 438 187 583 266.19 лв 3 387 030 415 505.35 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 346 983.05 лв 140 956 780 924 382.84 лв 4 816 828 550 905.87 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.226 лв 133 308 517 126 024.47 лв 7 429 402 535 959.43 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 148 174.26 лв 92 883 032 866 435.55 лв 3 328 651 685 324.08 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 215 963.41 лв 83 341 520 492 876.91 лв 2 700 432 417 406.04 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55 522.20 лв 83 287 335 468 380.25 лв 2 222 822 689 529.09 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 395.12 лв 136 296 947 180 337.81 лв 1 447 589 388 014.56 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 66 151.15 лв 80 203 216 383 722.36 лв 4 263 213 272 157.82 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 73 883.22 лв 68 367 355 162 639.91 лв 17 787 090 562.18 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 346.19 лв 66 242 011 086 952.70 лв 1 207 563 832 551.50 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 835 085.37 лв 62 658 804 061 371.03 лв 3 686 130 653 032.05 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 932.48 лв 61 458 216 198 245.84 лв 8 965 056 149 412.94 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 93 032.69 лв 55 847 037 164 761.30 лв 2 201 873 341 125.42 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.132 лв 55 628 097 107 433.98 лв 13 636 314 923 418.31 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 216 703.57 лв 53 266 027 192 989.30 лв 2 751 074 807 102.06 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 112 542.32 лв 53 072 654 249 728.49 лв 1 036 066 954 974.37 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 980.11 лв 49 134 588 978 227.05 лв 535 228 321 655.03 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 350.24 лв 48 762 609 323 036.64 лв 2 935 787 891 325.90 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 482.69 лв 4 519 473 954 501.09 лв 76 208 441 636.54 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 97 052.44 лв 48 715 769 653 156.45 лв 1 945 685 661 418.78 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 320.74 лв 36 088 270 100 571.12 лв 1 031 082 928 747.85 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 81 339.02 лв 42 108 446 448 997.40 лв 4 688 728 214 793.56 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 231.48 лв 36 507 032 330 194.41 лв 952 854 842 183.55 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 932.67 лв 36 468 870 538 442.17 лв 1 158 290 189 803.50 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 242 711.82 лв 36 153 038 136 121.00 лв 1 503 269 181 943.45 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 485.51 лв 66 532 473 856 540.42 лв 4 198 944 052 965.72 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 80 572.45 лв 80 572 447 120 987.16 лв 2 463 795 686 079.34 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 328.56 лв 34 741 170 033 680.97 лв 64 252 985 596 657.05 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 882 180.41 лв 34 720 100 418 033.94 лв 830 976 094 335.22 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 238.41 лв 34 655 455 947 258.12 лв 975 557 303 642.02 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 768.55 лв 3 052 939 474 534.01 лв 4 904 550 598 870.54 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 380.22 лв 2 476 848 485 876.90 лв 4 005 830 219 046.22 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 346.76 лв 34 267 948 676 952.78 лв 583 290 523 254.85 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 083.93 лв 31 048 036 487 563.68 лв 8 956 144 245 407.55 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 513 832.99 лв 30 829 979 402 745.77 лв 35 395 126 442.28 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 948 832.53 лв 29 129 616 230 274.50 лв 2 295 418 050 240.93 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 293 953.84 лв 28 718 659 836 287.26 лв 1 564 712 676 680.21 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47 851.08 лв 28 229 174 317 118.25 лв 1 903 683 160 320.98 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 166.20 лв 27 820 145 854 714.23 лв 2 058 085 157 076.72 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 041.05 лв 27 662 258 219 802.75 лв 79 977 012 866.63 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 878.91 лв 12 176 208 281 762.87 лв 259 175 415 426.96 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 602.83 лв 27 500 094 811 448.18 лв 3 271 615 358 896.11 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 717.75 лв 27 006 430 481 059.08 лв 642 953 227 909.46 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 753.27 лв 25 328 715 786 875.12 лв 918 643 603 365.14 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 494 588.68 лв 11 851 813 773 047.07 лв 540 126 809 688.13 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 867.21 лв 24 860 422 571 255.74 лв 3 375 357 354 424.81 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 304.10 лв 24 627 755 832 238.61 лв 281 213 739 381.67 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 58 940.74 лв 23 041 950 753 603.71 лв 1 499 277 675 407.35 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.308 лв 21 786 194 769 572.06 лв 6 118 220 519 659.33 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 63 953.90 лв 21 513 117 224 061.46 лв 1 935 537 183 400.10 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 422.81 лв 1 122 459 505 251.59 лв 3 277 664 228 183.05 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 197.87 лв 20 986 471 386 799.77 лв 611 400 737 459.90 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 952.18 лв 20 980 591 148 539.82 лв 3 687 757 521 297.20 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 285 384.34 лв 18 736 185 503 050.47 лв 1 374 254 367 700.67 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.94 лв 18 626 824 737 510.86 лв 3 074 912 329 536.46 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 442.98 лв 9 015 865 404 042.73 лв 354 380 437 426.13 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 673.87 лв 17 673 867 165 513.15 лв 301 900 001 646.70 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 516.77 лв 17 523 472 545 431.90 лв 406 196 291 090.91 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 447.43 лв 1 107 934 092 464.05 лв 41 201 287 589.30 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 543 264.67 лв 17 191 398 939 881.80 лв 858 607 437 920.63 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 94 996.12 лв 16 194 191 741 641.31 лв 159 098 125 086.39 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 263.00 лв 15 453 310 274 786.06 лв 601 358 138 582.45 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 046.38 лв 4 304 016 200 747.89 лв 181 416 949 105.91 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 703.55 лв 777 988 666 297.93 лв 59 305 151 054.03 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 134 524.06 лв 3 408 637 775 662.87 лв 6 374 375 298 160.77 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69 466.64 лв 14 898 383 492 740.95 лв 1 434 587 113 303.52 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 906.06 лв 14 723 185 488 934.34 лв 1 313 468 044 897.20 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 246.16 лв 3 322 577 954 878.69 лв 171 947 157 247.05 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 131.59 лв 14 442 281 198 725.97 лв 1 037 522 351 643.00 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 926.09 лв 14 141 423 451 436.87 лв 451 969 598 823.50 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 679.38 лв 13 880 251 881 357.04 лв 347 571 567 589.32 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 274.62 лв 13 565 047 714 210.97 лв 773 955 872 701.39 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 490.13 лв 13 189 000 425 221.37 лв 5 817 105 256 217.91 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 157.66 лв 12 876 029 217 423.61 лв 263 146 296 958.29 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 845.01 лв 22 678 704 318 245.67 лв 177 840 610 330.42 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 243.89 лв 12 064 461 005 567.01 лв 323 604 533 982.36 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 238.79 лв 11 993 690 204 408.51 лв 1 780 962 751 724.28 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 606 641.62 лв 11 989 579 690 359.88 лв 406 629 329 738.88 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 99 833.25 лв 11 771 035 620 773.76 лв 17 006 168 600.30 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 832.92 лв 11 712 742 947 498.60 лв 460 912 292 132.42 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 170.31 лв 11 598 084 025 794.61 лв 511 410 319 145.38 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 544.92 лв 11 541 910 503 832.48 лв 2 501 728 515 578.07 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 366 711 425 549.57 лв 247 677 827 440.86 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 263.51 лв 11 146 917 184 267.38 лв 453 481 843 933.42 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 621.30 лв 4 805 576 746 284.94 лв 148 072 503 900.96 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 107.47 лв 11 012 526 604 560.86 лв 1 697 163 320 309.72 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 903 115.13 лв 10 903 072 396 634.39 лв 156 524 099 791.01 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 596.14 лв 10 854 419 047 817.13 лв 921 811 357 091.12 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago