0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 341.61 лв 1 992 711 290 972.65 лв 451 820 380 131.88 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 577 190.80 лв 1 982 342 072 056.03 лв 617 839 983 794.75 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 64.25 лв 467 344 259 835.30 лв 207 852 904.28 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 854.16 лв 1 956 713 308 375.77 лв 20 079 135 522.75 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 335.35 лв 585 839 143 980.96 лв 8 275 783 351.06 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 155.16 лв 1 952 410 366 106.86 лв 172 131 056 075.28 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 086.70 лв 1 942 699 191 878.47 лв 233 059 760 344.14 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 887.13 лв 1 937 779 632 478.48 лв 319 150 070 938.29 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 020.86 лв 997 621 762 871.97 лв 173 371 984 026.63 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.93 лв 1 931 897 363 230.42 лв 31 142 685 228.99 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.29 лв 1 929 976 061 630.73 лв 4 175 120 993.63 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 163.64 лв 2 174 933 976 672.41 лв 4 396 104 953.96 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 226.02 лв 1 917 266 876 194.64 лв 30 704 860 064.03 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 312.71 лв 1 881 517 249 336.92 лв 98 227 943 697.18 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 828.24 лв 1 866 313 298 875.42 лв 40 773 901 806.17 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 016.54 лв 1 844 957 787 714.78 лв 172 251 701 505.84 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 631.14 лв 1 810 438 436 008.00 лв 606 775 743 629.22 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 172.07 лв 82 636 916 828.23 лв 19 036 948.88 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 853.65 лв 1 787 215 220 149.73 лв 2 277 319 668.91 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 327.52 лв 1 774 880 411 602.08 лв 503 535 312 109.96 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 261.73 лв 1 768 649 559 051.75 лв 335 358 380 738.35 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 745.49 лв 1 734 330 650 141.56 лв 13 602 393 159.27 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 995.21 лв 1 732 964 995 652.09 лв 6 752 186 299.98 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 732.01 лв 1 704 498 826 525.85 лв 15 392 223 913.17 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 49 153.23 лв 1 700 673 287 534.54 лв 24 250 138 419.92 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 818 625.13 лв 2 229 807 143 401.38 лв 17 919 345 537 546.18 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 688.13 лв 1 687 789 144 647.28 лв 47 538 972 569.60 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 547.79 лв 1 687 575 644 772.42 лв 73 939 053 249.85 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 939.48 лв 1 685 766 690 762.23 лв 4 266 347 926.76 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 140.83 лв 1 654 188 436 690.59 лв 113 198 925 797.89 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 394.76 лв 1 643 047 296 622.11 лв 380 551 591 862.34 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 269 717.57 лв 2 191 439 775 787.60 лв 104 654 504 466.14 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 316.01 лв 1 630 940 845 153.60 лв 1 069 003 589.19 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 089.44 лв 1 612 893 016 190.32 лв 46 322 740 867.35 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 274.68 лв 1 609 378 825 018.36 лв 56 147 507 977.89 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 73.12 лв 183 207 934 111.66 лв 42 557 802 007.99 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 018.62 лв 1 596 004 443 708.59 лв 1 090 000 949.26 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 243.99 лв 1 594 639 800 248.79 лв 26 200 168 057.75 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.94 лв 1 573 443 255 009.06 лв 139 985 293 789.26 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 865.00 лв 790 095 643 111.85 лв 28 949 971.48 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 525.93 лв 1 572 601 387 865.63 лв 73 554 319 472.11 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 091.72 лв 409 222 679 440.88 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 82.94 лв 1 568 600 842 104.63 лв 372 384 136 641.36 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 211.56 лв 1 563 525 991 013.50 лв 156 122 560 260.67 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 363.65 лв 338 571 630 298.75 лв 31 223 444 306.17 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 100 595.57 лв 1 558 154 932 888.77 лв 66 587 992 156.51 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 387 423.79 лв 2 100 681 011 040.14 лв 311 291 177 040.26 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 94 694.39 лв 1 555 279 613 830.23 лв 70 172 992 394.15 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 197.72 лв 264 483 277 557.99 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 142.42 лв 1 550 766 032 160.64 лв 455 540 044 589.51 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 879.47 лв 1 550 559 140 967.51 лв 6 350 425 303.07 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 952.18 лв 1 550 246 942 403.68 лв 292 772 861 721.88 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 909.20 лв 2 122 419 307 896.96 лв 36 482 561 719.19 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 270.65 лв 1 536 113 216 164.74 лв 8 701 019 963.69 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 975.29 лв 1 524 103 860 533.30 лв 11 810 638 983.07 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 600.55 лв 1 522 587 390 008.41 лв 142 505 864.73 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 261.05 лв 1 522 046 883 683.96 лв 529 018 906 725.39 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 041.47 лв 1 519 413 065 090.24 лв 74 257 934 473.20 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 018.47 лв 1 517 791 385 831.69 лв 1 303 846 053.76 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 431.27 лв 1 510 836 241 490.58 лв 83 547 275 066.88 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 510.73 лв 1 510 726 742 045.64 лв 236 527 801 710.62 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 87.13 лв 1 505 614 507 516.03 лв 24 832 997 023.78 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 175.16 лв 1 480 568 158 572.95 лв 30 424 003 419.92 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 384.50 лв 1 475 482 186 155.46 лв 92 464 445 775.91 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 034.75 лв 1 470 361 900 377.40 лв 19 037 269 449.41 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 155.08 лв 369 362 995 047.59 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 199 047.70 лв 1 461 470 782 176.78 лв 71 850 783 799.30 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 952.71 лв 229 397 280 710.93 лв 35 623 765 993.63 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 795.89 лв 1 425 638 324 864.03 лв 259 535 495 634.69 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 66.82 лв 1 424 331 569 017.57 лв 87 503 495 807.66 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 277.08 лв 229 051 286 630.98 лв 29 694 335 910.42 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 711.84 лв 1 423 057 437 372.35 лв 151 883 497 805.32 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 704.13 лв 1 419 357 931 859.95 лв 47 028 525 883.34 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 540.70 лв 1 412 045 277 564.38 лв 94 453 585 000.42 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 356.11 лв 1 415 335 377 709.21 лв 66 119 157 971.84 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 484.00 лв 1 410 210 258 716.15 лв 68 928 723 113.04 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 398 882 743 959.03 лв 1 736 727 037.05 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 775.60 лв 354 705 037 595.94 лв 2 065 139 064.47 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 216.16 лв 1 391 561 298 637.20 лв 18 524 702 066.77 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 243.25 лв 1 391 244 895 669.49 лв 8 983 010 933.77 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 661.39 лв 1 716 830 860 906.72 лв 11 687 601 604.28 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 41 391.98 лв 1 384 570 447 687.32 лв 100 806 463 899.88 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 333 658.46 лв 1 502 459 873 017.14 лв 2 025 449 985.17 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.603 лв 1 375 572 616 538.16 лв 38 032 544 178.70 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 893.13 лв 877 065 438 550.87 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 164.40 лв 1 372 724 829 543.64 лв 238 714 091 720.48 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 222.59 лв 93 327 902 101.65 лв 24 272 011 183.73 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 305.65 лв 1 371 465 863 343.45 лв 137 814 255 531.83 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 417.93 лв 869 488 486 304.42 лв 1 491 219 442.44 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 473.57 лв 1 366 243 019 702.19 лв 18 879 622 798.92 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 649.43 лв 1 366 047 249 835.42 лв 134 843 172 236.28 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 976.02 лв 1 357 529 657 778.77 лв 136 994 051 548.49 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.59 лв 1 343 878 439 284.29 лв 85 012 232 397.20 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 163.71 лв 1 323 984 420 827.91 лв 53 419 059 473.14 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 76.05 лв 117 354 837 227.82 лв 18 876 663.69 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 326.49 лв 1 320 357 512 177.55 лв 11 622 155 927.69 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 842.08 лв 1 319 656 560 376.57 лв 121 053 800 236.50 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 761.88 лв 1 319 519 479 549.08 лв 2 043 891 203 311.67 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 065.64 лв 1 319 275 821 398.99 лв 191 774 425 481.30 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 331.01 лв 1 312 564 840 722.81 лв 185 757 307 068.80 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago