0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 282.06 лв 1 292 103 804 076.59 лв 14 658 129 459.52 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 591.87 лв 1 285 702 488 363.26 лв 59 868 426 659.97 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 774.97 лв 1 274 644 676 567.48 лв 175 548 804 308.08 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 100.29 лв 88 876 842 973.56 лв 8 895 166 557.49 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 285.10 лв 1 858 317 465 101.36 лв 120 637 994 135.89 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 258 339 705 678.80 лв 37 579 587 465.34 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 68 979.37 лв 1 258 873 431 288.25 лв 18 188 565 522.03 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 699.14 лв 1 257 032 780 655.66 лв 139 161 827 863.85 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 81 344 713.76 лв 1 247 746 567 491.25 лв 39 907 969 706.57 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 826.08 лв 788 970 378 368.66 лв 137 178 925 228.74 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 473.41 лв 1 247 341 210 284.07 лв 36 934 231 853.92 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 404.07 лв 81 557 526 043.97 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 490.78 лв 1 247 257 042 482.58 лв 39 382 088 697.26 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 630.46 лв 1 243 324 165 012.95 лв 48 194 661 253.28 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 236 479 855 091.77 лв 182 083 844 223.78 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 590.97 лв 1 233 425 036 037.69 лв 20 133 391 956.46 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 990.88 лв 1 226 529 608 115.61 лв 81 113 494 836.11 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 416.00 лв 597 957 854 186.80 лв 36 600.00 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 603.74 лв 1 222 171 755 838.45 лв 3 957 326 270.06 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 47.67 лв 1 218 100 945 166.38 лв 54 566 928 766.10 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 754.75 лв 1 217 597 255 957.46 лв 4 345 737 676.94 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 484.83 лв 1 216 551 654 938.95 лв 336 731 852 161.81 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 229.18 лв 1 215 557 598 921.35 лв 16 818 066 297.76 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 356.90 лв 1 211 726 725 653.52 лв 7 907 076 339.99 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 294.31 лв 1 294 308 539 315.63 лв 148 486 654 028.94 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 156.26 лв 1 209 954 895 222.15 лв 61 738 101 093.07 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 147.72 лв 1 209 846 852 020.24 лв 12 135 669 614.86 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 118.38 лв 1 205 620 296 145.41 лв 230 932 169 288.64 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 608.37 лв 1 203 474 035 507.41 лв 195 985 049 069.90 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 131 499.91 лв 1 200 396 622 052.92 лв 63 322 466 321.12 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 671 870 359 895.41 лв 1 695 800.03 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 240.11 лв 1 194 996 377 357.31 лв 44 724 200 391.84 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 145.52 лв 292 609 624 180.63 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 183 155.97 лв 1 190 524 247 678.13 лв 217 586 625 652.35 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 184.80 лв 1 182 898 649 743.12 лв 84 946 734 903.98 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 568.38 лв 1 181 882 011 525.12 лв 124 776 429 409.16 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 43 234.31 лв 1 167 651 394 473.17 лв 270 752 945 593.66 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 154.95 лв 1 154 951 901 848.33 лв 36 012 887 837.61 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 291.43 лв 72 665 104 486.53 лв 10 851 851 392.13 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 82 863.85 лв 1 145 485 031 080.72 лв 22 095 481 391.20 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 622.71 лв 655 720 390 009.48 лв 168 680 643 386.48 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 697.20 лв 1 145 465 352 480.37 лв 51 982 187 920.34 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.04 лв 1 143 523 734 645.99 лв 20 627 772 565.21 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 649.19 лв 694 582 307 297.52 лв 87 986 730 957.80 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 292.76 лв 1 143 009 956 036.90 лв 25 899 941 658.56 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 658.81 лв 1 140 184 277 386.87 лв 102 008 837 806.06 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 464.88 лв 1 506 563 276 873.58 лв 117 669 002.08 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 186.35 лв 1 134 693 264 689.65 лв 1 867 881 033.07 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 854 582.29 лв 1 495 368 495 675.38 лв 5 171 897 291.57 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.32 лв 1 131 576 457 434.47 лв 60 717 217 274.99 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 122 512.35 лв 1 121 428 777 854.80 лв 312 547 657 533.63 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 544.57 лв 1 120 897 772 845.40 лв 142 672 975 726.01 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 596.43 лв 841 362 620 496.26 лв 5 590 735 498.98 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29 950.55 лв 1 118 853 187 009.20 лв 192 780 597 013.17 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 29.14 лв 1 482 704 980 851.17 лв 87 457 641 348.43 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 034.80 лв 1 115 263 202 745.64 лв 26 460 543 868.48 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 984.88 лв 1 113 232 439 509.69 лв 257 317 158 555.78 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 854.36 лв 1 112 037 534 888.53 лв 243 016 452 502.59 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.12 лв 1 109 811 779 049.13 лв 236 064 099 379.50 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 869.56 лв 941 032 364 460.90 лв 557 845 009.88 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 255.96 лв 1 103 396 494 335.54 лв 8 649 824 553.14 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 566.16 лв 1 099 727 820 070.59 лв 77 965 345 780.37 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 288.95 лв 612 754 917 248.78 лв 295 581 605.23 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 508.98 лв 1 099 235 232 861.87 лв 4 100 249 272.59 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.29 лв 1 090 818 782 112.86 лв 69 645 067 633.06 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 707.61 лв 1 088 201 808 866.52 лв 4 144 462 073.38 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 158.99 лв 262 167 256 441.65 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 301.05 лв 1 087 712 735 257.86 лв 218 735 719 272.70 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 253.70 лв 1 085 582 261 420.14 лв 40 987 291 525.68 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 611.54 лв 1 079 306 813 109.04 лв 1 174 701 420.80 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 799.62 лв 1 078 036 719 886.55 лв 213 180 741 974.35 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 47.19 лв 1 076 909 574 066.60 лв 289 309 487 522.20 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 974.09 лв 47 628 337 243.26 лв 443 665 207.86 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 110.63 лв 1 073 025 337 997.83 лв 7 211 334 727.68 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 736.43 лв 1 069 593 831 737.07 лв 48 856 938 265.01 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 099.31 лв 1 062 630 413 213.78 лв 1 072 733 818.99 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 719.25 лв 1 060 949 643 584.03 лв 74 489 346 118.83 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 287.16 лв 1 056 023 991 096.82 лв 65 173 035 553.88 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 292.63 лв 1 396 127 215 718.32 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 744.84 лв 1 055 820 312 093.21 лв 1 065 905 015 271.76 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 647.01 лв 1 054 075 553 462.32 лв 172 778 574 659.03 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 245.33 лв 1 051 757 858 421.29 лв 202 111 913 578.38 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 307.75 лв 1 036 482 738 350.84 лв 31 911 333 164.99 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 355.19 лв 172 685 330 057.38 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 268.83 лв 612 708 825 647.96 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 555.24 лв 662 894 063 336.49 лв 139 818 956 475.48 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 35.54 лв 396 830 761 225.86 лв 20 769 060 767.71 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 38.21 лв 1 023 566 036 922.15 лв 5 297 776 893.80 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 59.44 лв 594 253 311 921.21 лв 1 293 200.02 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 231 249.58 лв 1 021 657 310 288.36 лв 14 534 470 257.33 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 87 396.48 лв 1 020 121 940 261.18 лв 2 649 998 646.92 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 321.98 лв 1 019 944 698 658.04 лв 365 292 040 467.47 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.56 лв 1 008 248 619 450.96 лв 104 426 621 648.87 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 864.46 лв 903 422 106 195.01 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 008.69 лв 1 007 681 819 640.92 лв 144 147 638 552.12 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 349.77 лв 1 005 037 847 794.11 лв 17 547 504 310.68 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 146.06 лв 1 000 941 990 521.60 лв 2 989 427 052.93 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 470.80 лв 91 637 178 422.43 лв 18 165 800.32 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 392.53 лв 836 738 222 614.38 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.37 лв 999 097 277 288.94 лв 104 993 177 458.90 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago