0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 101 084.64 Ar 5 594 401 017 025 240.00 Ar 166 768 903 809 188.81 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 681 093.54 Ar 1 406 047 083 397 709.00 Ar 80 506 192 257 862.23 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 000.47 Ar 43 320 143 561 838.82 Ar 5 082 680 101 306.59 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 343 440.06 Ar 390 888 492 948 081.50 Ar 7 179 785 875 336.05 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 451.94 Ar 532 594 711 517 486.75 Ar 288 067 839 860 224.12 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 552 685.61 Ar 372 520 553 263 398.56 Ar 8 486 735 208 310.31 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 687 634.13 Ar 322 085 115 320 455.38 Ar 10 598 886 162 310.40 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 453.01 Ar 158 339 109 788 531.06 Ar 30 230 226 732 390.82 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 765.14 Ar 156 407 617 142 874.31 Ar 8 785 623 090 268.10 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 519.51 Ar 75 941 007 886 599.62 Ar 4 346 816 009 155.62 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 631.74 Ar 64 739 196 397 183.02 Ar 1 091 236 646 345.74 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 696.71 Ar 60 343 656 460 040.10 Ar 1 575 529 331 171.94 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 686.46 Ar 58 940 797 432 926.68 Ar 1 221 466 516 310.67 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 132.68 Ar 50 833 316 216 436.72 Ar 1 737 095 351 375.20 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 075 118 919 229.41 Ar 2 679 269 247 871.24 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 436.16 Ar 33 496 455 792 177.25 Ar 1 200 413 364 896.76 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 520 405.05 Ar 30 055 495 290 047.55 Ar 973 858 328 027.22 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 023.00 Ar 30 035 954 516 866.08 Ar 801 617 686 846.29 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 945.64 Ar 49 152 837 982 799.02 Ar 522 044 903 621.76 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 856.12 Ar 28 923 727 069 194.26 Ar 1 537 444 789 392.33 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 644.54 Ar 24 655 354 365 167.29 Ar 6 414 567 594.33 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 452.41 Ar 23 888 890 440 837.92 Ar 435 484 364 420.56 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 301 157.27 Ar 22 596 676 652 995.64 Ar 1 329 331 188 410.15 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 270.15 Ar 22 163 708 036 008.01 Ar 3 233 072 798 290.52 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 550.43 Ar 20 140 145 662 593.88 Ar 794 062 712 584.33 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 061 189 197 402.36 Ar 4 917 671 246 343.93 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 602 563.51 Ar 19 209 354 712 400.11 Ar 992 121 519 003.14 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 586.20 Ar 19 139 618 528 670.48 Ar 373 637 357 480.99 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 714.09 Ar 17 719 432 029 557.73 Ar 193 019 664 213.80 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 978.29 Ar 17 585 284 815 678.62 Ar 1 058 734 693 325.71 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.07 Ar 1 629 860 210 729.06 Ar 27 483 089 402.78 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 000.07 Ar 17 568 393 001 500.69 Ar 701 673 618 225.90 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 164.50 Ar 13 014 531 359 868.62 Ar 371 839 965 546.08 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 333.33 Ar 15 185 590 644 788.27 Ar 1 690 898 461 446.78 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 444.11 Ar 13 165 549 797 565.20 Ar 343 628 530 556.92 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 778.87 Ar 13 151 787 491 028.37 Ar 417 714 785 358.67 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 529.29 Ar 13 037 888 689 755.36 Ar 542 124 736 270.40 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 617.61 Ar 23 993 640 178 443.49 Ar 1 514 267 347 904.59 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 056.88 Ar 29 056 882 939 391.65 Ar 888 519 902 212.80 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 446.05 Ar 12 528 725 971 675.58 Ar 23 171 587 157 890.56 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 678 771.69 Ar 12 521 127 625 375.95 Ar 299 675 335 195.85 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 380.48 Ar 12 497 814 856 717.07 Ar 351 815 730 879.19 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 850.40 Ar 1 100 983 128 877.52 Ar 1 768 730 598 534.64 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 464.68 Ar 893 227 140 099.96 Ar 1 444 624 606 909.64 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 698.29 Ar 12 358 067 911 033.29 Ar 210 352 360 632.94 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 209.81 Ar 11 196 869 326 339.58 Ar 3 229 858 893 777.20 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 303.85 Ar 11 118 231 287 977.10 Ar 12 764 562 606.79 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 702 808.47 Ar 10 505 028 444 792.25 Ar 827 797 789 021.66 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 008.72 Ar 10 356 825 029 605.53 Ar 564 283 135 298.20 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 256.56 Ar 10 180 301 615 718.59 Ar 686 526 234 707.47 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 993.81 Ar 10 032 793 471 487.77 Ar 742 208 306 006.64 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 375.43 Ar 9 975 854 372 712.34 Ar 28 842 151 178.78 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 316.96 Ar 4 391 112 239 120.24 Ar 93 466 563 023.97 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 741.81 Ar 9 917 373 299 566.63 Ar 1 179 844 325 237.06 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 258.84 Ar 9 739 342 878 845.63 Ar 231 868 552 419.86 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 796.07 Ar 9 134 307 768 004.34 Ar 331 290 913 951.26 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 363.77 Ar 4 274 125 681 025.73 Ar 194 786 208 466.13 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 197.79 Ar 8 965 426 945 418.29 Ar 1 217 256 854 304.85 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.67 Ar 8 881 520 219 967.10 Ar 101 414 255 097.55 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 255.83 Ar 8 309 630 520 931.45 Ar 540 685 277 220.62 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 856 766 596 199.75 Ar 2 206 417 004 688.68 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 063.73 Ar 7 758 286 500 871.83 Ar 698 013 767 391.80 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 873.74 Ar 404 793 147 207.36 Ar 1 182 025 732 071.12 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 792.62 Ar 7 568 361 942 407.67 Ar 220 489 761 602.42 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 146.54 Ar 7 566 241 349 067.38 Ar 1 329 917 886 747.20 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 918.30 Ar 6 756 840 189 740.96 Ar 495 598 057 624.65 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.700 Ar 6 717 401 360 761.68 Ar 1 108 907 210 849.26 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 814.89 Ar 3 251 396 165 853.12 Ar 127 800 398 948.28 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 373.74 Ar 6 373 735 782 699.18 Ar 108 874 352 470.37 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 513.93 Ar 6 319 498 893 705.94 Ar 146 486 776 837.26 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 488.92 Ar 399 554 840 142.16 Ar 14 858 441 479.84 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 047 897.57 Ar 6 199 743 018 980.65 Ar 309 640 040 808.10 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 258.50 Ar 5 840 119 675 505.89 Ar 57 375 638 468.20 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 537.37 Ar 5 572 935 212 037.23 Ar 216 868 094 017.33 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 180.51 Ar 1 552 159 570 461.91 Ar 65 424 487 424.05 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 974.98 Ar 280 566 451 839.89 Ar 21 387 247 048.51 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 513.48 Ar 1 229 258 789 688.98 Ar 2 298 794 233 868.59 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 051.79 Ar 5 372 811 681 947.52 Ar 517 355 886 622.47 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 933.06 Ar 5 309 629 935 957.11 Ar 473 676 654 848.28 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.77 Ar 1 198 222 992 370.38 Ar 62 009 391 527.93 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 817.55 Ar 5 208 327 277 673.68 Ar 374 162 217 928.22 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 776.50 Ar 5 099 828 793 926.98 Ar 162 994 028 286.84 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 605.64 Ar 5 005 642 356 626.50 Ar 125 344 912 726.04 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.04 Ar 4 891 970 116 126.98 Ar 279 112 103 416.32 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 422.43 Ar 4 756 355 989 384.14 Ar 2 097 825 652 759.86 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 466.32 Ar 4 643 489 022 159.92 Ar 94 898 584 067.70 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 665.37 Ar 8 178 632 772 600.68 Ar 64 134 750 536.76 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.96 Ar 4 350 812 761 578.70 Ar 116 701 669 101.13 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 413.68 Ar 4 325 290 651 251.06 Ar 642 269 510 798.93 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 218 773.48 Ar 4 323 808 274 460.99 Ar 146 642 943 787.02 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 002.91 Ar 4 244 994 614 531.72 Ar 6 132 943 306.59 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 627.94 Ar 4 223 972 497 864.01 Ar 166 219 036 362.49 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 422.05 Ar 4 182 622 992 109.19 Ar 184 430 165 749.97 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 491.02 Ar 4 162 365 106 066.63 Ar 902 199 637 974.70 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 099 182 972 587.28 Ar 89 320 181 970.21 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 619.44 Ar 4 019 918 462 597.92 Ar 163 539 390 016.62 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 682.34 Ar 1 733 037 607 302.52 Ar 53 399 463 043.89 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.76 Ar 3 971 453 118 895.18 Ar 612 048 878 858.29 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 325 690.87 Ar 3 931 980 591 739.99 Ar 56 447 366 405.44 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 018.14 Ar 3 914 434 709 596.56 Ar 332 433 302 602.54 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago