0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 279 880 481.26 Ar 5 530 758 213 032 823.00 Ar 164 871 713 989 428.22 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 548 207.54 Ar 1 390 051 666 075 914.50 Ar 79 590 340 891 746.30 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 989.09 Ar 42 827 326 654 856.44 Ar 5 024 858 716 593.70 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 316 780.71 Ar 386 441 682 706 220.38 Ar 7 098 107 478 706.82 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 401.30 Ar 526 535 828 586 257.56 Ar 284 790 733 872 836.06 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 523 645.84 Ar 368 282 699 651 843.19 Ar 8 390 188 746 275.44 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 679 811.50 Ar 318 421 023 346 921.00 Ar 10 478 311 531 976.78 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 402.35 Ar 156 537 818 658 714.31 Ar 29 886 322 820 475.88 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 733.69 Ar 154 628 298 983 441.03 Ar 8 685 676 431 710.09 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 513.60 Ar 75 077 090 790 702.31 Ar 4 297 365 932 477.19 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 340.15 Ar 64 002 712 906 923.08 Ar 1 078 822 563 089.76 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 688.79 Ar 59 657 177 337 684.62 Ar 1 557 605 856 593.89 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 667.28 Ar 58 270 277 460 052.95 Ar 1 207 570 917 149.25 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 123 709.15 Ar 50 255 028 251 308.41 Ar 1 717 333 875 816.47 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 528 208 649 304.64 Ar 2 648 789 450 826.62 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 52 828.26 Ar 33 115 394 734 177.55 Ar 1 186 757 269 765.31 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 503 108.68 Ar 29 713 579 151 068.90 Ar 962 779 559 362.19 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 795.22 Ar 29 694 260 676 859.86 Ar 792 498 355 363.69 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 923.51 Ar 48 593 667 407 809.80 Ar 516 106 036 998.62 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 584.73 Ar 28 594 686 107 169.39 Ar 1 519 954 570 674.96 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 341.43 Ar 24 374 871 096 189.86 Ar 6 341 594 443.69 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 401.76 Ar 23 617 126 588 497.75 Ar 430 530 224 386.22 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 297 731.25 Ar 22 339 613 232 134.31 Ar 1 314 208 503 424.30 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 176.07 Ar 21 911 570 135 634.39 Ar 3 196 292 843 158.84 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 168.75 Ar 19 911 028 132 605.88 Ar 785 029 327 701.68 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 832 969 888 836.61 Ar 4 861 727 028 852.60 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 572 956.33 Ar 18 990 826 009 673.65 Ar 980 834 985 345.93 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 124.48 Ar 18 921 883 155 964.30 Ar 369 386 798 925.38 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 705.96 Ar 17 517 852 926 436.21 Ar 190 823 841 529.86 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 898.90 Ar 17 385 231 792 795.72 Ar 1 046 690 357 504.55 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 172.09 Ar 1 611 318 659 343.88 Ar 27 170 437 366.10 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 601.91 Ar 17 368 532 142 607.38 Ar 693 691 266 511.13 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 105.74 Ar 12 866 475 962 004.11 Ar 367 609 854 409.65 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 28 999.63 Ar 15 012 836 927 996.39 Ar 1 671 662 529 123.47 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 439.06 Ar 13 015 776 389 711.72 Ar 339 719 357 233.47 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 758.64 Ar 13 002 170 645 383.20 Ar 412 962 794 908.14 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86 533.54 Ar 12 889 567 575 156.70 Ar 535 957 438 247.80 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 599.21 Ar 23 720 684 676 273.71 Ar 1 497 040 799 482.06 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 726.33 Ar 28 726 327 174 813.01 Ar 878 411 957 178.51 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 395.48 Ar 12 386 197 173 889.46 Ar 22 907 983 462 839.93 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 671 049.87 Ar 12 378 685 267 597.04 Ar 296 266 180 478.27 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 285.14 Ar 12 355 637 708 736.62 Ar 347 813 418 650.65 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 761.10 Ar 1 088 458 168 071.73 Ar 1 748 609 235 326.08 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 413.89 Ar 883 065 644 771.85 Ar 1 428 190 325 487.84 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 610.72 Ar 12 217 480 546 739.36 Ar 207 959 358 412.27 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 082.29 Ar 11 069 491 943 542.69 Ar 3 193 115 500 539.16 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 183 195.81 Ar 10 991 748 504 127.73 Ar 12 619 350 893.59 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 694 813.21 Ar 10 385 521 554 919.31 Ar 818 380 628 494.24 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 104 802.75 Ar 10 239 004 125 573.62 Ar 557 863 759 771.36 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 060.25 Ar 10 064 488 870 378.90 Ar 678 716 202 059.08 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 902.87 Ar 9 918 658 802 475.10 Ar 733 764 825 176.98 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 371.16 Ar 9 862 367 452 027.30 Ar 28 514 038 237.18 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 313.36 Ar 4 341 158 241 419.22 Ar 92 403 272 399.60 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 710.62 Ar 9 804 551 668 957.18 Ar 1 166 422 226 802.55 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 255.90 Ar 9 628 546 550 880.05 Ar 229 230 778 547.60 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 764.26 Ar 9 030 394 416 580.95 Ar 327 522 095 334.77 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 176 334.67 Ar 4 225 502 541 188.47 Ar 192 570 289 291.21 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 161.41 Ar 8 863 434 809 341.67 Ar 1 203 409 144 934.14 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 108.42 Ar 8 780 482 620 268.07 Ar 100 260 550 252.37 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 014.02 Ar 8 215 098 830 249.35 Ar 534 534 354 715.24 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 767 386 758 219.88 Ar 2 181 316 450 665.54 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 801.35 Ar 7 670 026 988 264.61 Ar 690 073 050 727.59 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 863.80 Ar 400 188 155 386.65 Ar 1 168 578 817 602.30 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 783.60 Ar 7 482 263 042 064.55 Ar 217 981 434 681.04 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 122.12 Ar 7 480 166 572 934.50 Ar 1 314 788 527 386.89 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 101 747.48 Ar 6 679 973 291 123.02 Ar 489 960 054 566.87 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.692 Ar 6 640 983 124 593.00 Ar 1 096 292 104 414.97 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 714.61 Ar 3 214 407 761 150.75 Ar 126 346 521 095.11 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 301.23 Ar 6 301 227 141 312.32 Ar 107 635 780 359.97 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 462.58 Ar 6 247 607 259 874.46 Ar 144 820 319 749.65 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 437.86 Ar 395 009 440 143.49 Ar 14 689 409 464.46 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 967 719.55 Ar 6 129 213 747 203.46 Ar 306 117 525 999.92 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 33 868.77 Ar 5 773 681 536 611.42 Ar 56 722 923 994.95 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 519.88 Ar 5 509 536 606 488.08 Ar 214 400 967 767.76 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 155.70 Ar 1 534 501 954 033.05 Ar 64 680 207 953.06 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 963.89 Ar 277 374 682 846.75 Ar 21 143 942 292.97 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 47 961.58 Ar 1 215 274 544 374.78 Ar 2 272 642 781 657.75 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 766.80 Ar 5 311 689 713 800.85 Ar 511 470 363 009.41 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 888.32 Ar 5 249 226 733 494.87 Ar 468 288 033 187.35 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 87.76 Ar 1 184 591 815 268.39 Ar 61 303 962 736.06 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 751.36 Ar 5 149 076 510 513.34 Ar 369 905 688 475.92 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 756.29 Ar 5 041 812 322 934.10 Ar 161 139 782 056.97 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 598.75 Ar 4 948 697 365 663.32 Ar 123 918 968 878.29 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 97.91 Ar 4 836 318 278 818.58 Ar 275 936 879 324.31 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 383.50 Ar 4 702 246 920 150.58 Ar 2 073 960 451 387.53 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 404.13 Ar 4 590 663 945 663.10 Ar 93 819 002 542.07 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 657.80 Ar 8 085 591 333 331.57 Ar 63 405 143 319.64 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 86.95 Ar 4 301 317 217 203.14 Ar 115 374 052 180.29 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 363.47 Ar 4 276 085 450 499.44 Ar 634 962 949 745.89 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 216 284.68 Ar 4 274 619 937 465.69 Ar 144 974 710 119.13 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 593.34 Ar 4 196 702 874 383.08 Ar 6 063 173 959.07 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 575.30 Ar 4 175 919 908 689.08 Ar 164 328 101 923.07 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 417.25 Ar 4 135 040 801 549.22 Ar 182 332 058 579.36 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 394.42 Ar 4 115 013 372 470.11 Ar 891 936 070 070.48 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 052 550 009 083.33 Ar 88 304 061 242.29 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 589.64 Ar 3 974 187 224 883.27 Ar 161 678 939 664.17 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 560.82 Ar 1 713 322 293 291.71 Ar 52 791 982 180.53 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.31 Ar 3 926 273 230 710.24 Ar 605 086 112 565.27 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 321 985.76 Ar 3 887 249 749 360.16 Ar 55 805 212 104.18 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 995.18 Ar 3 869 903 471 988.49 Ar 328 651 487 989.38 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago