9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
16 578 455 864 720 602.00 Ar

Market Capitalizations

attach_money
675 915 151 074 311.25 Ar

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 463.18 Ar 466 803 664 339.05 Ar 5 295 602 816.49 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 020.20 Ar 464 491 034 639.99 Ar 21 628 913 137.56 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 641.25 Ar 460 496 133 418.01 Ar 63 421 239 735.39 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.23 Ar 32 108 903 204.25 Ar 3 213 593 467.37 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 631.92 Ar 671 362 006 270.48 Ar 43 583 385 130.11 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 454 605 569 413.97 Ar 13 576 532 379.08 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 24 920.46 Ar 454 798 390 663.67 Ar 6 571 057 997.02 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 697.68 Ar 454 133 411 226.76 Ar 50 275 566 853.08 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 387 739.85 Ar 450 778 542 740.72 Ar 14 417 716 623.53 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 549.91 Ar 285 034 578 890.25 Ar 49 559 195 449.19 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 506.32 Ar 450 632 097 672.55 Ar 13 343 382 098.68 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 145.98 Ar 29 464 623 423.94 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 899.85 Ar 450 601 690 024.16 Ar 14 227 729 424.84 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 227.77 Ar 449 180 843 178.55 Ar 17 411 483 817.04 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000882 Ar 446 708 171 137.04 Ar 65 782 180 527.94 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 245.36 Ar 445 604 544 072.52 Ar 7 273 673 455.03 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 719.25 Ar 443 113 404 420.23 Ar 29 304 206 440.21 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 872.84 Ar 216 026 697 370.65 Ar 13 222.63 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 830.86 Ar 441 539 025 175.15 Ar 1 429 679 564.46 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.22 Ar 440 068 346 633.26 Ar 19 713 619 153.03 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 356.49 Ar 439 886 376 757.72 Ar 1 570 002 553.55 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 484.46 Ar 439 508 628 170.23 Ar 121 652 503 454.35 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 444.07 Ar 439 149 501 457.57 Ar 6 075 932 096.26 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 296.58 Ar 437 765 506 090.17 Ar 2 856 622 043.89 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 467.60 Ar 467 600 178 121.64 Ar 53 644 385 216.94 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 56.45 Ar 437 125 389 610.88 Ar 22 304 378 122.45 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 53.37 Ar 437 086 356 398.22 Ar 4 384 303 356.71 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 487.86 Ar 435 559 411 145.31 Ar 83 429 816 163.06 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 361.45 Ar 434 784 022 722.73 Ar 70 804 326 071.06 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 47 507.51 Ar 433 672 232 886.11 Ar 22 876 768 275.45 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 242 729 372 803.07 Ar 612 648.66 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 950.95 Ar 431 721 264 237.70 Ar 16 157 696 124.47 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 52.57 Ar 105 712 284 382.61 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 66 169.51 Ar 430 105 599 524.81 Ar 78 608 416 634.36 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 428.04 Ar 427 350 668 343.89 Ar 30 689 056 871.21 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 566.62 Ar 426 983 383 266.66 Ar 45 078 494 690.26 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 619.44 Ar 421 842 229 618.86 Ar 97 816 032 067.20 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 417.25 Ar 417 254 231 600.58 Ar 13 010 524 350.28 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 105.29 Ar 26 252 021 654.04 Ar 3 920 493 058.47 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 29 936.57 Ar 413 834 096 197.98 Ar 7 982 525 588.27 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 586.24 Ar 236 894 806 649.85 Ar 60 939 950 944.69 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 613.15 Ar 413 826 986 828.97 Ar 18 779 819 179.40 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.71 Ar 413 125 530 555.12 Ar 7 452 280 374.23 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 595.81 Ar 250 934 611 606.75 Ar 31 787 328 769.35 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 105.77 Ar 412 939 915 640.41 Ar 9 356 978 622.18 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 960.56 Ar 411 919 071 073.66 Ar 36 853 153 076.87 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 058.14 Ar 544 282 321 578.52 Ar 42 510 765.14 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 67.32 Ar 409 935 310 295.38 Ar 674 817 075.87 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 482 251.49 Ar 540 237 936 856.25 Ar 1 868 472 641.03 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.09 Ar 408 809 288 498.08 Ar 21 935 559 219.79 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 260.54 Ar 405 143 194 491.25 Ar 112 915 379 830.15 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 558.01 Ar 404 951 356 123.94 Ar 51 544 053 706.01 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 215.48 Ar 303 962 540 042.39 Ar 2 019 788 045.70 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 820.36 Ar 404 212 700 175.88 Ar 69 646 640 475.24 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.53 Ar 535 662 936 686.21 Ar 31 596 182 386.50 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 321.88 Ar 402 915 731 771.44 Ar 9 559 509 692.06 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 355.81 Ar 402 182 069 571.11 Ar 92 962 029 933.03 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 669.93 Ar 401 750 381 456.01 Ar 87 795 554 943.01 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.403 Ar 400 946 273 474.53 Ar 85 283 849 688.84 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 314.15 Ar 339 970 639 050.88 Ar 201 534 964.86 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 92.47 Ar 398 628 597 137.21 Ar 3 124 957 750.73 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 204.54 Ar 397 303 200 071.78 Ar 28 166 861 661.51 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 104.39 Ar 221 372 493 302.05 Ar 106 785 984.22 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 712.80 Ar 397 125 241 061.59 Ar 1 481 313 946.38 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.64 Ar 394 084 595 226.50 Ar 25 160 960 498.44 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 423.29 Ar 393 139 150 520.73 Ar 1 497 286 887.06 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 57.44 Ar 94 714 244 777.06 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 831.31 Ar 392 962 460 883.31 Ar 79 023 554 420.46 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 452.93 Ar 392 192 775 823.11 Ar 14 807 647 663.57 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 666.03 Ar 389 925 618 758.99 Ar 424 389 221.67 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 095.25 Ar 389 466 766 948.13 Ar 77 016 684 887.22 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.05 Ar 389 059 558 334.29 Ar 104 520 030 416.54 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 351.91 Ar 17 206 885 608.87 Ar 160 284 757.40 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 39.97 Ar 387 656 284 367.96 Ar 2 605 268 605.38 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 072.42 Ar 386 416 569 964.47 Ar 17 650 747 361.43 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 371.17 Ar 383 900 867 067.58 Ar 387 550 966.10 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 982.39 Ar 383 293 648 499.22 Ar 26 911 072 943.82 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 465.02 Ar 381 514 137 733.11 Ar 23 545 331 045.90 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 105.72 Ar 504 384 630 804.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 075.46 Ar 381 440 553 780.38 Ar 385 083 896 043.34 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 040.12 Ar 380 810 217 641.97 Ar 62 420 427 457.65 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 062.65 Ar 379 972 894 406.36 Ar 73 017 803 652.69 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 472.46 Ar 374 454 388 850.07 Ar 11 528 738 796.65 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 489.59 Ar 62 386 740 596.27 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 97.12 Ar 221 355 841 599.54 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 200.60 Ar 239 486 469 165.86 Ar 50 512 970 413.75 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.84 Ar 143 364 683 919.55 Ar 7 503 324 145.21 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.80 Ar 369 787 918 912.39 Ar 1 913 949 683.51 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.48 Ar 214 688 342 124.87 Ar 467 199.70 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 83 544.49 Ar 369 098 345 378.08 Ar 5 250 927 947.08 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 574.09 Ar 368 543 655 923.14 Ar 957 375 928.29 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 116.32 Ar 368 479 623 119.00 Ar 131 970 560 342.07 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.925 Ar 364 254 132 399.88 Ar 37 726 635 806.23 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 673.58 Ar 326 383 026 105.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 364.41 Ar 364 049 362 297.48 Ar 52 076 811 220.32 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 126.36 Ar 363 094 163 696.09 Ar 6 339 459 172.23 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 52.77 Ar 361 614 436 465.67 Ar 1 080 002 626.86 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 866.65 Ar 33 106 140 963.54 Ar 6 562 833.52 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 141.81 Ar 302 291 864 768.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.496 Ar 360 947 989 316.50 Ar 37 931 317 757.74 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago