9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
384 617 165 416 001.81 Дин.

Market Capitalizations

attach_money
14 756 980 813 929.01 Дин.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 378 949.96 Дин. 126 055 342 294 696.30 Дин. 3 757 705 461 192.85 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 203.20 Дин. 31 681 630 587 576.80 Дин. 1 813 998 601 641.84 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.54 Дин. 976 107 273 741.11 Дин. 114 525 036 370.26 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 803.35 Дин. 8 807 660 127 987.94 Дин. 161 777 885 311.37 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.31 Дин. 12 000 642 867 818.73 Дин. 6 490 862 926 552.07 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 518.16 Дин. 8 393 786 164 152.54 Дин. 191 226 604 669.98 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 494.05 Дин. 7 257 354 153 945.80 Дин. 238 818 457 787.82 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.34 Дин. 3 567 761 878 758.56 Дин. 681 159 889 468.22 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.31 Дин. 3 524 240 692 871.64 Дин. 197 961 269 230.72 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.71 Дин. 1 711 133 991 685.09 Дин. 97 944 244 300.44 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 577.54 Дин. 1 458 730 172 702.18 Дин. 24 588 192 473.33 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.70 Дин. 1 359 688 060 837.06 Дин. 35 500 474 229.83 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.00 Дин. 1 328 078 264 843.56 Дин. 27 522 585 411.11 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 819.54 Дин. 1 145 397 166 941.88 Дин. 39 140 946 179.89 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 083 248 332 176.96 Дин. 60 370 395 528.00 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 204.05 Дин. 754 755 904 643.26 Дин. 27 048 207 153.31 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 258.39 Дин. 677 222 768 817.20 Дин. 21 943 375 977.59 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 451.17 Дин. 676 782 468 087.13 Дин. 18 062 379 081.76 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.84 Дин. 1 107 531 940 921.20 Дин. 11 762 930 261.70 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 537.54 Дин. 651 721 302 253.80 Дин. 34 642 337 686.60 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 600.37 Дин. 555 544 574 734.62 Дин. 144 535 672.60 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.32 Дин. 538 274 294 673.56 Дин. 9 812 512 627.17 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 785.80 Дин. 509 157 602 672.28 Дин. 29 953 036 521.35 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.35 Дин. 499 401 775 899.92 Дин. 72 848 924 668.06 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 755.97 Дин. 453 806 037 078.35 Дин. 17 892 147 297.57 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 452 026 957 563.71 Дин. 110 806 989 052.83 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 642.03 Дин. 432 833 072 953.25 Дин. 22 354 889 700.48 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 914.50 Дин. 431 261 748 608.86 Дин. 8 418 950 455.65 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.09 Дин. 399 261 522 896.91 Дин. 4 349 198 380.31 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.24 Дин. 396 238 862 756.54 Дин. 23 855 845 113.76 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.92 Дин. 36 724 679 931.01 Дин. 619 260 262.44 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 788.64 Дин. 395 858 249 459.12 Дин. 15 810 398 263.45 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.37 Дин. 293 248 767 898.60 Дин. 8 378 450 882.07 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 660.95 Дин. 342 167 967 732.46 Дин. 38 100 018 875.05 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.01 Дин. 296 651 577 385.92 Дин. 7 742 779 237.63 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.08 Дин. 296 341 479 440.50 Дин. 9 412 121 170.74 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 972.25 Дин. 293 775 064 852.46 Дин. 12 215 377 301.17 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.45 Дин. 540 634 558 799.96 Дин. 34 120 094 052.05 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 654.72 Дин. 654 721 625 031.02 Дин. 20 020 495 504.03 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.18 Дин. 282 302 401 288.32 Дин. 522 111 722 382.83 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 294.36 Дин. 282 131 192 227.55 Дин. 6 752 407 780.64 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.83 Дин. 281 605 899 345.58 Дин. 7 927 256 599.17 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.89 Дин. 24 807 804 222.29 Дин. 39 853 764 566.91 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.60 Дин. 20 126 560 922.17 Дин. 32 550 875 197.75 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.46 Дин. 278 457 063 747.42 Дин. 4 739 745 817.54 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.58 Дин. 252 292 460 133.87 Дин. 72 776 507 651.06 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 175.34 Дин. 250 520 555 543.37 Дин. 287 616 369.25 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 835.97 Дин. 236 703 617 133.25 Дин. 18 652 279 900.63 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 388.63 Дин. 233 364 236 889.73 Дин. 12 714 659 452.31 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 388.83 Дин. 229 386 738 799.61 Дин. 15 469 091 194.39 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.12 Дин. 226 063 024 686.93 Дин. 16 723 742 503.07 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.46 Дин. 224 780 049 518.68 Дин. 649 883 200.77 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.14 Дин. 98 942 345 154.06 Дин. 2 106 027 000.79 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.78 Дин. 223 462 329 950.37 Дин. 26 584 737 100.47 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.83 Дин. 219 450 875 363.08 Дин. 5 224 557 491.27 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.00 Дин. 205 817 975 654.01 Дин. 7 464 782 991.09 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 018.97 Дин. 96 306 355 960.65 Дин. 4 389 002 881.23 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.05 Дин. 202 012 683 571.21 Дин. 27 427 731 577.16 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 200 122 062 758.48 Дин. 2 285 107 664.07 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 478.95 Дин. 187 236 009 086.72 Дин. 12 182 942 818.42 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 177 031 893 065.85 Дин. 49 715 894 503.17 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 519.68 Дин. 174 812 899 095.27 Дин. 15 727 933 000.73 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.69 Дин. 9 120 965 510.78 Дин. 26 633 889 455.53 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.86 Дин. 170 533 440 909.40 Дин. 4 968 165 901.35 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.37 Дин. 170 485 658 828.96 Дин. 29 966 256 249.34 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 319.00 Дин. 152 247 899 347.28 Дин. 11 167 019 061.44 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 359 247 448.43 Дин. 24 986 352 893.06 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.62 Дин. 73 261 794 314.53 Дин. 2 879 651 098.62 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.62 Дин. 143 615 633 441.19 Дин. 2 453 201 643.21 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.71 Дин. 142 393 545 574.01 Дин. 3 300 700 242.92 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.15 Дин. 9 002 933 823.72 Дин. 334 796 508.33 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 806.12 Дин. 139 695 157 000.44 Дин. 6 976 936 621.71 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 771.93 Дин. 131 591 976 066.34 Дин. 1 292 811 459.97 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.64 Дин. 125 571 665 957.02 Дин. 4 886 560 999.28 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.13 Дин. 34 973 897 179.54 Дин. 1 474 171 431.69 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.97 Дин. 6 321 838 569.57 Дин. 481 906 237.90 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 093.13 Дин. 27 698 164 116.49 Дин. 51 797 376 186.21 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 564.48 Дин. 121 062 400 352.02 Дин. 11 657 275 404.09 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.62 Дин. 119 638 763 291.79 Дин. 10 673 077 007.21 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 26 998 852 779.58 Дин. 1 397 221 087.79 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.08 Дин. 117 356 170 172.99 Дин. 8 430 776 826.89 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.03 Дин. 114 911 437 758.29 Дин. 3 672 648 414.94 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.65 Дин. 112 789 190 254.53 Дин. 2 824 323 074.18 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 227 880 626.93 Дин. 6 289 068 593.34 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.12 Дин. 107 172 167 403.20 Дин. 47 269 069 544.44 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.17 Дин. 104 629 002 523.90 Дин. 2 138 293 887.32 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.99 Дин. 184 284 313 998.11 Дин. 1 445 110 550.23 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 98 034 300 768.19 Дин. 2 629 569 957.56 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.45 Дин. 97 459 226 091.99 Дин. 14 471 880 507.46 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 929.49 Дин. 97 425 824 569.09 Дин. 3 304 219 060.79 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 811.23 Дин. 95 649 962 801.29 Дин. 138 189 998.43 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.28 Дин. 95 176 283 831.14 Дин. 3 745 315 621.96 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.51 Дин. 94 244 579 778.15 Дин. 4 155 656 271.75 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.32 Дин. 93 788 120 766.45 Дин. 20 328 732 930.83 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 364 474 975.17 Дин. 2 012 599 039.26 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.02 Дин. 90 578 454 468.57 Дин. 3 684 936 729.50 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 240.70 Дин. 39 049 515 423.24 Дин. 1 203 218 641.61 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.873 Дин. 89 486 413 431.24 Дин. 13 790 936 811.78 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 338.60 Дин. 88 597 002 231.25 Дин. 1 271 895 252.45 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.47 Дин. 88 201 651 205.69 Дин. 7 490 523 761.56 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago