9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
100 063 142 998 300 864.00 ₫

Market Capitalizations

attach_money
4 661 513 380 886 098.00 ₫

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 276.82 ₫ 4 257 871 365 330.00 ₫ 965 414 843 360.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 233 296.67 ₫ 4 235 715 220 330.00 ₫ 1 320 152 692 100.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.29 ₫ 998 585 068 855.00 ₫ 444 124 010.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 422.84 ₫ 4 180 953 660 290.00 ₫ 42 903 543 815.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 989.99 ₫ 1 251 775 772 610.00 ₫ 17 683 053 795.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 741.71 ₫ 4 171 759 466 050.00 ₫ 367 796 327 580.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 458.69 ₫ 4 151 009 380 045.00 ₫ 497 984 070 485.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 169.01 ₫ 4 140 497 646 010.00 ₫ 681 935 187 725.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 779.03 ₫ 2 131 641 024 370.00 ₫ 370 447 846 450.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 127 928 868 030.00 ₫ 66 543 281 145.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.49 ₫ 4 123 823 579 370.00 ₫ 8 921 075 625.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.65 ₫ 4 647 230 706 580.00 ₫ 9 393 257 060.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 166.55 ₫ 4 096 667 574 890.00 ₫ 65 607 770 195.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 804.89 ₫ 4 020 280 537 185.00 ₫ 209 885 872 900.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 906.43 ₫ 3 987 793 911 750.00 ₫ 87 122 519 825.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 129.12 ₫ 3 942 163 107 190.00 ₫ 368 054 113 405.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 485.29 ₫ 3 868 404 826 275.00 ₫ 1 296 511 479 450.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.67 ₫ 176 572 172 535.00 ₫ 40 676 680.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 601.42 ₫ 3 818 783 254 770.00 ₫ 4 866 000 535.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 750.66 ₫ 3 792 427 189 870.00 ₫ 1 075 915 310 250.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 703.87 ₫ 3 779 113 586 050.00 ₫ 716 567 850 515.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 190.63 ₫ 3 705 783 595 800.00 ₫ 29 064 541 660.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 263.21 ₫ 3 702 865 570 910.00 ₫ 14 427 549 455.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 341.50 ₫ 3 642 041 262 365.00 ₫ 32 888 913 585.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 026.82 ₫ 3 633 867 146 525.00 ₫ 51 815 820 210.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 885 897.53 ₫ 4 764 479 445 220.00 ₫ 38 288 671 618 120.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 607.07 ₫ 3 606 337 306 495.00 ₫ 101 577 599 805.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 717.37 ₫ 3 605 881 116 475.00 ₫ 157 987 250 355.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 280.85 ₫ 3 602 015 883 455.00 ₫ 9 116 002 280.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 898.65 ₫ 3 534 541 912 495.00 ₫ 241 874 709 560.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 535.00 ₫ 3 510 736 386 080.00 ₫ 813 133 208 690.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 713 034.29 ₫ 4 682 499 021 530.00 ₫ 223 617 650 905.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 085.39 ₫ 3 484 868 256 925.00 ₫ 2 284 164 190.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 695.05 ₫ 3 446 305 051 860.00 ₫ 98 978 849 970.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 586.91 ₫ 3 438 796 199 960.00 ₫ 119 971 652 460.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.24 ₫ 391 464 543 855.00 ₫ 90 934 219 805.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 133.57 ₫ 3 410 218 856 385.00 ₫ 2 329 029 725.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 443.36 ₫ 3 407 302 991 785.00 ₫ 55 982 492 720.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.56 ₫ 3 362 011 853 310.00 ₫ 299 109 748 960.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 848.26 ₫ 1 688 215 262 250.00 ₫ 61 858 060.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 807.38 ₫ 3 360 213 016 710.00 ₫ 157 165 180 975.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 469.42 ₫ 874 395 371 135.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.22 ₫ 3 351 664 959 940.00 ₫ 795 681 622 065.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.04 ₫ 3 340 821 410 630.00 ₫ 333 590 611 860.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 777.02 ₫ 723 433 673 655.00 ₫ 66 715 840 895.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 944.83 ₫ 3 329 344 949 040.00 ₫ 142 280 071 560.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 827 817.20 ₫ 4 488 572 712 525.00 ₫ 665 142 911 070.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 335.64 ₫ 3 323 201 189 660.00 ₫ 149 940 222 795.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 969.37 ₫ 565 127 411 695.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 628.60 ₫ 3 313 556 917 440.00 ₫ 973 362 734 685.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 015.90 ₫ 3 313 114 848 340.00 ₫ 13 569 097 630.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 444.72 ₫ 3 312 447 766 595.00 ₫ 625 574 407 150.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 216.16 ₫ 4 535 021 423 955.00 ₫ 77 953 116 230.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 586.21 ₫ 3 282 247 913 505.00 ₫ 18 591 666 500.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 220.65 ₫ 3 256 587 251 225.00 ₫ 25 236 059 915.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 419.94 ₫ 3 253 346 974 295.00 ₫ 304 495 510.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 557.79 ₫ 3 252 192 062 185.00 ₫ 1 130 366 684 260.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 362.05 ₫ 3 246 564 322 320.00 ₫ 158 668 611 090.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 500.47 ₫ 3 243 099 243 505.00 ₫ 2 785 957 405.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 921.50 ₫ 3 228 238 029 005.00 ₫ 178 517 355 610.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 228.00 ₫ 3 228 004 059 060.00 ₫ 505 394 313 050.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.17 ₫ 3 217 080 631 710.00 ₫ 53 061 227 395.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 202.51 ₫ 3 163 563 530 435.00 ₫ 65 007 657 440.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 556.03 ₫ 3 152 696 217 935.00 ₫ 197 570 876 305.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 578.20 ₫ 3 141 755 587 300.00 ₫ 40 677 364 970.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 151.71 ₫ 789 226 280 370.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 309.73 ₫ 3 122 757 733 590.00 ₫ 153 525 197 705.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 582.57 ₫ 490 158 367 270.00 ₫ 76 118 107 945.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 110.77 ₫ 3 046 193 710 175.00 ₫ 554 555 373 955.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.78 ₫ 3 043 401 535 350.00 ₫ 186 970 702 105.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 232.72 ₫ 489 419 073 880.00 ₫ 63 448 560 340.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 794.45 ₫ 3 040 679 069 395.00 ₫ 324 532 911 065.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 641.26 ₫ 3 032 774 252 145.00 ₫ 100 486 916 805.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 428.78 ₫ 3 017 149 138 025.00 ₫ 201 821 115 155.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 897.62 ₫ 3 024 179 169 550.00 ₫ 141 278 302 935.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 170.90 ₫ 3 013 228 211 675.00 ₫ 147 281 564 430.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 989 024 454 240.00 ₫ 3 710 904 010.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 477.59 ₫ 757 906 290 570.00 ₫ 4 412 629 430.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 145.48 ₫ 2 973 380 556 135.00 ₫ 39 582 150 630.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 570.61 ₫ 2 972 704 490 745.00 ₫ 19 194 202 995.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 413.21 ₫ 3 668 391 399 640.00 ₫ 24 973 163 160.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 443.19 ₫ 2 958 443 046 515.00 ₫ 215 395 455 440.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 259 826.22 ₫ 3 210 340 052 700.00 ₫ 4 327 824 875.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 939 217 176 830.00 ₫ 81 264 998 870.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 045.09 ₫ 1 874 045 594 685.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 487.99 ₫ 2 933 132 245 835.00 ₫ 510 065 808 450.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 842.85 ₫ 199 415 843 000.00 ₫ 51 862 556 240.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 336.70 ₫ 2 930 442 184 230.00 ₫ 294 470 842 325.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 166.45 ₫ 1 857 855 749 145.00 ₫ 3 186 322 370.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 011.90 ₫ 2 919 282 415 885.00 ₫ 40 340 517 800.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 524.37 ₫ 2 918 864 109 975.00 ₫ 288 122 461 330.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 734.05 ₫ 2 900 664 378 040.00 ₫ 292 718 293 890.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.64 ₫ 2 871 495 510 180.00 ₫ 181 647 563 130.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.80 ₫ 2 828 987 510 195.00 ₫ 114 141 714 720.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.49 ₫ 250 754 739 675.00 ₫ 40 334 195.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 338.28 ₫ 2 821 237 812 305.00 ₫ 24 833 323 900.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 072.74 ₫ 2 819 740 072 710.00 ₫ 258 658 397 745.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 584.98 ₫ 2 819 447 169 000.00 ₫ 4 367 228 643 635.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 960.58 ₫ 2 818 926 539 110.00 ₫ 409 768 760 060.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 844.00 ₫ 2 804 587 034 645.00 ₫ 396 911 846 815.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago