9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
100 538 658 259 055 664.00 ₫

Market Capitalizations

attach_money
4 295 602 178 977 824.00 ₫

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 774.30 ₫ 2 796 027 854 400.00 ₫ 31 719 230 400.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 100.45 ₫ 2 782 175 827 200.00 ₫ 129 551 347 200.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 840.92 ₫ 2 758 247 448 000.00 ₫ 379 876 094 400.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 217.02 ₫ 192 323 656 800.00 ₫ 19 248 556 800.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 764.48 ₫ 4 021 277 066 400.00 ₫ 261 052 704 000.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.040 ₫ 2 722 964 560 800.00 ₫ 81 319 761 600.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 149 266.82 ₫ 2 724 119 508 000.00 ₫ 39 358 862 400.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 168.64 ₫ 2 720 136 460 800.00 ₫ 301 137 064 800.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 176 024 623.37 ₫ 2 700 041 704 800.00 ₫ 86 358 228 000.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 263.00 ₫ 1 707 280 132 800.00 ₫ 296 846 193 600.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 991.65 ₫ 2 699 164 538 400.00 ₫ 79 923 254 400.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 874.37 ₫ 176 485 135 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 389.89 ₫ 2 698 982 404 800.00 ₫ 85 220 256 000.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 364.28 ₫ 2 690 471 916 000.00 ₫ 104 290 084 800.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 675 661 278 400.00 ₫ 394 017 492 000.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 377.18 ₫ 2 669 050 850 400.00 ₫ 43 567 339 200.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 308.13 ₫ 2 654 129 596 800.00 ₫ 175 524 280 800.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 228.06 ₫ 1 293 941 563 200.00 ₫ 79 200.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 945.80 ₫ 2 644 699 490 400.00 ₫ 8 563 394 400.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 103.15 ₫ 2 635 890 523 200.00 ₫ 118 079 253 600.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 125.04 ₫ 2 634 800 572 800.00 ₫ 9 403 891 200.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 819.64 ₫ 2 632 537 960 800.00 ₫ 728 665 634 400.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 659.86 ₫ 2 630 386 888 800.00 ₫ 36 393 192 000.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 755.92 ₫ 2 622 097 130 400.00 ₫ 17 110 394 400.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 800.80 ₫ 2 800 798 756 800.00 ₫ 321 315 376 800.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 338.13 ₫ 2 618 263 005 600.00 ₫ 133 597 200 000.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 319.67 ₫ 2 618 029 207 200.00 ₫ 26 260 792 800.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 911.90 ₫ 2 608 883 217 600.00 ₫ 499 722 062 400.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 38 103.36 ₫ 2 604 238 850 400.00 ₫ 424 098 787 200.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 284 557.17 ₫ 2 597 579 529 600.00 ₫ 137 025 662 400.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 453 883 376 000.00 ₫ 3 669 600.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 634.33 ₫ 2 585 893 754 400.00 ₫ 96 780 235 200.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 314.90 ₫ 633 188 028 000.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 396 337.50 ₫ 2 576 216 359 200.00 ₫ 470 843 181 600.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 563.82 ₫ 2 559 715 065 600.00 ₫ 183 819 160 800.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 393.88 ₫ 2 557 515 127 200.00 ₫ 270 008 006 400.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 556.21 ₫ 2 526 721 005 600.00 ₫ 585 891 609 600.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 499.24 ₫ 2 499 240 136 800.00 ₫ 77 929 526 400.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 630.64 ₫ 157 242 518 400.00 ₫ 23 482 694 400.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 179 311.94 ₫ 2 478 754 449 600.00 ₫ 47 813 172 000.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 511.43 ₫ 1 418 935 900 800.00 ₫ 365 013 844 800.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 672.62 ₫ 2 478 711 866 400.00 ₫ 112 486 044 000.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.21 ₫ 2 474 510 332 800.00 ₫ 44 637 146 400.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 568.75 ₫ 1 503 030 540 000.00 ₫ 190 397 512 800.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 633.50 ₫ 2 473 398 549 600.00 ₫ 56 045 774 400.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 753.49 ₫ 2 467 283 966 400.00 ₫ 220 740 432 000.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 317.46 ₫ 3 260 104 082 400.00 ₫ 254 628 000.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 403.24 ₫ 2 455 401 775 200.00 ₫ 4 041 972 000.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 734 504.29 ₫ 3 235 879 310 400.00 ₫ 11 191 646 400.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.49 ₫ 2 448 657 208 800.00 ₫ 131 388 074 400.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 265 108.69 ₫ 2 426 698 296 000.00 ₫ 676 332 624 000.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 342.34 ₫ 2 425 549 236 000.00 ₫ 308 734 958 400.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 290.64 ₫ 1 820 653 507 200.00 ₫ 12 097 984 800.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 811.02 ₫ 2 421 124 886 400.00 ₫ 417 164 563 200.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 63.06 ₫ 3 208 476 295 200.00 ₫ 189 252 597 600.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 845.81 ₫ 2 413 356 396 000.00 ₫ 57 258 880 800.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 131.22 ₫ 2 408 961 957 600.00 ₫ 556 817 448 000.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 012.71 ₫ 2 406 376 262 400.00 ₫ 525 871 658 400.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.42 ₫ 2 401 559 872 800.00 ₫ 510 827 222 400.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 881.67 ₫ 2 036 332 293 600.00 ₫ 1 207 140 000.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 553.88 ₫ 2 387 677 617 600.00 ₫ 18 717 652 800.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 225.14 ₫ 2 379 738 847 200.00 ₫ 168 711 892 800.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 625.26 ₫ 1 325 961 436 800.00 ₫ 639 619 200.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 248.94 ₫ 2 378 672 920 800.00 ₫ 8 872 670 400.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.78 ₫ 2 360 460 273 600.00 ₫ 150 707 356 800.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 514.83 ₫ 2 354 797 315 200.00 ₫ 8 968 344 000.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 344.03 ₫ 567 312 741 600.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 979.32 ₫ 2 353 738 992 000.00 ₫ 473 329 744 800.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 712.93 ₫ 2 349 128 786 400.00 ₫ 88 693 809 600.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 979.07 ₫ 2 335 549 128 000.00 ₫ 2 541 976 800.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 550.01 ₫ 2 332 800 729 600.00 ₫ 461 309 138 400.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 102.11 ₫ 2 330 361 660 000.00 ₫ 626 046 748 800.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 107.87 ₫ 103 064 596 800.00 ₫ 960 062 400.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 239.39 ₫ 2 321 956 428 000.00 ₫ 15 604 855 200.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 413.25 ₫ 2 314 530 873 600.00 ₫ 105 723 208 800.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 182.10 ₫ 2 299 462 492 800.00 ₫ 2 321 325 600.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 884.28 ₫ 2 295 825 417 600.00 ₫ 161 190 057 600.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 785.33 ₫ 2 285 166 628 800.00 ₫ 141 030 172 800.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 633.23 ₫ 3 021 127 692 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 431.46 ₫ 2 284 725 880 800.00 ₫ 2 306 548 516 800.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 219.75 ₫ 2 280 950 337 600.00 ₫ 373 881 499 200.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 334.15 ₫ 2 275 934 997 600.00 ₫ 437 356 920 000.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 829.88 ₫ 2 242 880 640 000.00 ₫ 69 054 031 200.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 932.54 ₫ 373 679 724 000.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 581.73 ₫ 1 325 861 697 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 201.51 ₫ 1 434 459 259 200.00 ₫ 302 559 048 000.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.90 ₫ 858 715 730 400.00 ₫ 44 942 884 800.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.68 ₫ 2 214 929 745 600.00 ₫ 11 464 041 600.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.63 ₫ 1 285 925 176 800.00 ₫ 2 798 400.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 500 408.92 ₫ 2 210 799 386 400.00 ₫ 31 451 640 000.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 189 120.24 ₫ 2 207 476 946 400.00 ₫ 5 734 423 200.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 696.75 ₫ 2 207 093 407 200.00 ₫ 790 468 008 000.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.54 ₫ 2 181 783 859 200.00 ₫ 225 972 357 600.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 034.58 ₫ 1 954 946 162 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 182.74 ₫ 2 180 557 341 600.00 ₫ 311 926 032 000.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 756.87 ₫ 2 174 835 960 000.00 ₫ 37 971 648 000.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 316.06 ₫ 2 165 972 793 600.00 ₫ 6 468 924 000.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 149.92 ₫ 198 296 841 600.00 ₫ 39 309 600.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 849.40 ₫ 1 810 646 613 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.97 ₫ 2 161 980 955 200.00 ₫ 227 198 347 200.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago