9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
9 386 097 497 207 252.00 TZS

Market Capitalizations

attach_money
569 832 125 473 263.50 TZS

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 330.26 TZS 200 334 543 539.47 TZS 3 002 200 826.66 TZS arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 99.40 TZS 8 168 510 302.02 TZS 24 220 987.53 TZS arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 260.44 TZS 200 191 750 576.00 TZS 3 772 945 590.65 TZS arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 75.29 TZS 20 583 519 906.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 21.92 TZS 198 090 958 628.25 TZS 2 807 204 378.79 TZS arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 894 764.15 TZS 93 449 767 974.42 TZS 709 718.74 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 113.77 TZS 197 136 788 279.18 TZS 5 498 452 951.76 TZS arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 208.52 TZS 196 889 713 159.53 TZS 37 265 581 289.75 TZS arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 776.46 TZS 196 507 674 008.31 TZS 233 318 242 376.39 TZS arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 392.80 TZS 196 398 115 460.39 TZS 22 213 122 240.05 TZS arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 11.48 TZS 12 956 375 718.70 TZS 354 697 848.53 TZS arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 25 778.79 TZS 195 889 320 541.95 TZS 2 727 358 573.07 TZS arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 495.59 TZS 253 284 600 654.71 TZS 68 985 936 715.37 TZS arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 119.10 TZS 194 757 732 744.05 TZS 49 047 230 547.60 TZS arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2 856.70 TZS 194 194 436 320.88 TZS 12 205 539 789.06 TZS arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 8.16 TZS 193 824 330 233.74 TZS 3 728 710 534.61 TZS arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 171.36 TZS 193 521 755 108.51 TZS 7 764 998 487.92 TZS arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 TZS 192 203 915 087.10 TZS 44 301 157 775.57 TZS arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 14.25 TZS 192 073 906 850.20 TZS 2 155 719 283.73 TZS arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 706.33 TZS 190 370 738 498.30 TZS 171 480 284.46 TZS arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 677.82 TZS 13 517 981 053.42 TZS 341 100 616.36 TZS arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 15.78 TZS 189 861 148 205.41 TZS 36 810 122 958.38 TZS arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2 781.64 TZS 187 596 071 052.85 TZS 14 764 237 374.18 TZS arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 397.46 TZS 80 995 846 204.31 TZS 0.000000 TZS arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 647.36 TZS 187 584 823 234.45 TZS 28 230 274 357.65 TZS arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 347.79 TZS 186 663 277 921.74 TZS 5 790 817 916.34 TZS arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000489 TZS 186 626 039 713.57 TZS 11 463 076 093.26 TZS arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3 863.47 TZS 185 913 988 689.49 TZS 69 734 809 905.59 TZS arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 21.41 TZS 185 583 352 753.60 TZS 1 166 755 585.19 TZS arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2 725.18 TZS 185 075 739 883.97 TZS 29 706 748 754.30 TZS arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 13 671.52 TZS 183 632 884 129.90 TZS 1 149 044 431.63 TZS arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000245 TZS 183 439 693 793.87 TZS 4 088 905 032.42 TZS arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 634 132.75 TZS 29 664 730 957.50 TZS 48 946.12 TZS arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 449.04 TZS 183 377 911 553.77 TZS 1 873 667 266.65 TZS arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 245.25 TZS 234 922 811 216.65 TZS 4 239 928 285.99 TZS arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 6 588.99 TZS 29 690 214 754.93 TZS 6 322 529 408.21 TZS arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 186.04 TZS 182 273 997 892.18 TZS 8 628 043 397.89 TZS arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 116.37 TZS 8 703 425 317.46 TZS 75 083 348.23 TZS arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 37.07 TZS 181 876 491 767.01 TZS 6 322 840 216.07 TZS arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 092.16 TZS 145 777 670 957.07 TZS 17 186 947 953.83 TZS arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 TZS 181 545 415 316.04 TZS 5 271 612 158.15 TZS arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 398.43 TZS 181 009 797 923.79 TZS 16 034 438 136.90 TZS arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 20.13 TZS 173 382 132 459.65 TZS 24 368 232 144.58 TZS arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 90.77 TZS 180 227 281 617.91 TZS 1 883 977 766.85 TZS arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 258.47 TZS 178 671 308 933.00 TZS 11 685 014 932.94 TZS arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 5.33 TZS 178 486 456 568.52 TZS 19 722 305 581.59 TZS arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 5 324.39 TZS 177 832 614 717.78 TZS 6 198 896 403.45 TZS arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000489 TZS 177 335 486 107.06 TZS 5 954 743 367.16 TZS arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 49 178.21 TZS 149 636 377 492.05 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 524.68 TZS 177 451 038 107.39 TZS 5 677 353 468.03 TZS arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 176.49 TZS 176 491 933 989.42 TZS 49 343 530 780.23 TZS arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 5 900.02 TZS 176 368 996 019.57 TZS 588 026 450.35 TZS arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 122.05 TZS 8 184 968 434.91 TZS 57 125 016.77 TZS arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 276.52 TZS 175 997 989 323.82 TZS 13 857 043 063.88 TZS arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 162.52 TZS 175 526 736 079.50 TZS 13 117 420 690.36 TZS arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 336.40 TZS 175 180 273 415.68 TZS 1 650 751 951.88 TZS arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 664.70 TZS 174 750 125 123.01 TZS 1 383 890 363.18 TZS arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 595.50 TZS 174 396 880 974.25 TZS 21 844 288 752.04 TZS arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 30.86 TZS 172 530 575 204.06 TZS 426 102 895.84 TZS arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 139.21 TZS 172 521 566 670.66 TZS 20 723 185 213.06 TZS arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 234.76 TZS 170 693 389 928.03 TZS 20 412 032 280.28 TZS arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 447.43 TZS 170 124 254 232.73 TZS 16 030 617 892.22 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 447.85 TZS 170 032 854 695.36 TZS 127 485 064.41 TZS arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.32 TZS 169 914 006 173.84 TZS 1 965 982 096.47 TZS arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 976.10 TZS 168 571 724 907.36 TZS 3 140 001 285.88 TZS arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 929.53 TZS 168 502 561 592.35 TZS 25 368 179 352.47 TZS arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 10.20 TZS 168 464 650 375.03 TZS 5 409 581 481.49 TZS arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 115.40 TZS 7 739 030 123.90 TZS 106 034 427.28 TZS arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2 718.74 TZS 168 321 421 791.09 TZS 37 531 623 030.94 TZS arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 2.68 TZS 168 256 110 535.73 TZS 18 203 382 662.28 TZS arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 34.85 TZS 69 703 782 960.06 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 9.68 TZS 6 907 516 304.50 TZS 87 283 168.67 TZS arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 172.00 TZS 167 816 601 297.60 TZS 6 448 218 150.01 TZS arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 993.42 TZS 167 770 007 038.57 TZS 4 118 380 385.95 TZS arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 244.92 TZS 167 397 903 949.73 TZS 1 104 454 516.22 TZS arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 839.94 TZS 36 117 684 644.63 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 505.64 TZS 166 847 546 433.41 TZS 10 262 317 638.44 TZS arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 5 629.12 TZS 164 005 962 299.86 TZS 2 425 488 271.97 TZS arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 198.60 TZS 91 354 582 804.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 23.28 TZS 163 958 097 889.02 TZS 6 248 946 258.55 TZS arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 39 640.82 TZS 11 829 141 678.18 TZS 4 860 349.73 TZS arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 801.38 TZS 163 752 548 657.66 TZS 25 390 630 937.76 TZS arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 107.70 TZS 163 656 648 524.55 TZS 25 785 224 768.78 TZS arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.803 TZS 35 175 280 942.84 TZS 0.000000 TZS arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.181 TZS 162 931 903 324.22 TZS 4 688 252 720.35 TZS arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 173.95 TZS 160 901 400 452.24 TZS 12 745 569.67 TZS arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000245 TZS 159 400 103 030.78 TZS 10 587 532 791.53 TZS arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.88 TZS 159 106 879 061.79 TZS 522 384 808.69 TZS arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 269.99 TZS 158 589 716 804.12 TZS 10 060 745 279.34 TZS arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2 725.83 TZS 155 398 219 305.28 TZS 6 975 228 367.05 TZS arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 193.99 TZS 155 015 448 409.57 TZS 2 267 150 020.75 TZS arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 353.69 TZS 154 727 669 696.44 TZS 9 540 729 462.86 TZS arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 10.86 TZS 154 009 138 206.07 TZS 18 349 562 697.26 TZS arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 62.89 TZS 27 777 522 746.72 TZS 2 103 775 213.77 TZS arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 865.95 TZS 153 146 832 382.52 TZS 206 731 280.16 TZS arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 524.86 TZS 152 247 750 891.62 TZS 3 357 679 365.80 TZS arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 92.83 TZS 152 185 234 459.72 TZS 2 072 677 296.37 TZS arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 193.30 TZS 150 601 707 556.50 TZS 14 195 067 416.60 TZS arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.165 TZS 8 681 502 350.26 TZS 80 323 030.39 TZS arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 474.57 TZS 150 610 867 822.87 TZS 2 998 603 286.83 TZS arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago