0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 260.98 ₫ 4 250 598 478 200.00 ₫ 963 765 814 400.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 231 190.07 ₫ 4 228 480 178 200.00 ₫ 1 317 897 734 000.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.05 ₫ 996 879 381 700.00 ₫ 443 365 400.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 350.38 ₫ 4 173 812 156 600.00 ₫ 42 830 260 100.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 981.46 ₫ 1 249 637 609 400.00 ₫ 17 652 849 300.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 730.20 ₫ 4 164 633 667 000.00 ₫ 367 168 093 200.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 451.08 ₫ 4 143 919 024 300.00 ₫ 497 133 461 900.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 158.47 ₫ 4 133 425 245 400.00 ₫ 680 770 371 500.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 705.96 ₫ 2 127 999 959 800.00 ₫ 369 815 083 000.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.12 ₫ 4 120 877 936 200.00 ₫ 66 429 618 300.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.41 ₫ 4 116 779 659 800.00 ₫ 8 905 837 500.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.06 ₫ 4 639 292 753 200.00 ₫ 9 377 212 400.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 147.48 ₫ 4 089 670 040 600.00 ₫ 65 495 705 300.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 800.10 ₫ 4 013 413 479 900.00 ₫ 209 527 366 000.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 899.76 ₫ 3 980 982 345 000.00 ₫ 86 973 705 500.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 099.86 ₫ 3 935 429 482 600.00 ₫ 367 425 438 700.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 479.34 ₫ 3 861 797 188 500.00 ₫ 1 294 296 903 000.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.04 ₫ 176 270 568 900.00 ₫ 40 607 200.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 550.85 ₫ 3 812 260 375 800.00 ₫ 4 857 688 900.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 694.72 ₫ 3 785 949 329 800.00 ₫ 1 074 077 535 000.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 618.97 ₫ 3 772 658 467 000.00 ₫ 715 343 878 100.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 118.56 ₫ 3 699 453 732 000.00 ₫ 29 014 896 400.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 255.92 ₫ 3 696 540 691 400.00 ₫ 14 402 905 700.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 291.38 ₫ 3 635 820 277 100.00 ₫ 32 832 735 900.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 104 847.42 ₫ 3 627 660 123 500.00 ₫ 51 727 313 400.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 879 260.01 ₫ 4 756 341 218 800.00 ₫ 38 223 270 584 800.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 600.90 ₫ 3 600 177 307 300.00 ₫ 101 404 094 700.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 700.77 ₫ 3 599 721 896 500.00 ₫ 157 717 391 700.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 270.12 ₫ 3 595 863 265 700.00 ₫ 9 100 431 200.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 828.79 ₫ 3 528 504 547 300.00 ₫ 241 461 562 400.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 435.02 ₫ 3 504 739 683 200.00 ₫ 811 744 292 600.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 708 400.15 ₫ 4 674 500 826 200.00 ₫ 223 235 688 700.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 073.29 ₫ 3 478 915 739 500.00 ₫ 2 280 262 600.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 654.58 ₫ 3 440 418 404 400.00 ₫ 98 809 783 800.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 585.91 ₫ 3 432 922 378 400.00 ₫ 119 766 728 400.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 155.97 ₫ 390 795 881 700.00 ₫ 90 778 894 700.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 104.30 ₫ 3 404 393 847 900.00 ₫ 2 325 051 500.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 311.07 ₫ 3 401 482 963 900.00 ₫ 55 886 868 800.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.54 ₫ 3 356 269 187 400.00 ₫ 298 598 838 400.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 845.10 ₫ 1 685 331 615 000.00 ₫ 61 752 400.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 787.21 ₫ 3 354 473 423 400.00 ₫ 156 896 726 500.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 461.79 ₫ 872 901 812 900.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 176.92 ₫ 3 345 939 967 600.00 ₫ 794 322 515 100.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 451.27 ₫ 3 335 114 940 200.00 ₫ 333 020 804 400.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 775.69 ₫ 722 197 973 700.00 ₫ 66 601 883 300.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 577.68 ₫ 3 323 658 081 600.00 ₫ 142 037 042 400.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 826 403.20 ₫ 4 480 905 763 500.00 ₫ 664 006 777 800.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 201 990.03 ₫ 3 317 524 816 400.00 ₫ 149 684 109 300.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 954.05 ₫ 564 162 115 300.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 566.03 ₫ 3 307 897 017 600.00 ₫ 971 700 129 900.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 009.04 ₫ 3 307 455 703 600.00 ₫ 13 545 920 200.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 430.29 ₫ 3 306 789 761 300.00 ₫ 624 505 861 000.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 205.55 ₫ 4 527 275 135 700.00 ₫ 77 819 964 200.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 504.92 ₫ 3 276 641 492 700.00 ₫ 18 559 910 000.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 213.44 ₫ 3 251 024 661 500.00 ₫ 25 192 954 100.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 414.10 ₫ 3 247 789 919 300.00 ₫ 303 975 400.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 556.84 ₫ 3 246 636 979 900.00 ₫ 1 128 435 900 400.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 354.60 ₫ 3 241 018 852 800.00 ₫ 158 397 588 600.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 434.71 ₫ 3 237 559 692 700.00 ₫ 2 781 198 700.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 919.92 ₫ 3 222 723 862 700.00 ₫ 178 212 429 400.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 222.49 ₫ 3 222 490 292 400.00 ₫ 504 531 047 000.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 185.86 ₫ 3 211 585 523 400.00 ₫ 52 970 593 300.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 099.68 ₫ 3 158 159 834 900.00 ₫ 64 896 617 600.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 481.63 ₫ 3 147 311 084 900.00 ₫ 197 233 404 700.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 537.93 ₫ 3 136 389 142 000.00 ₫ 40 607 883 800.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 129.24 ₫ 787 878 199 800.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 424 583.25 ₫ 3 117 423 738 600.00 ₫ 153 262 960 700.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 564.49 ₫ 489 321 125 800.00 ₫ 75 988 090 300.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 096.92 ₫ 3 040 990 494 500.00 ₫ 553 608 135 700.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.54 ₫ 3 038 203 089 000.00 ₫ 186 651 336 700.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 187.91 ₫ 488 583 095 200.00 ₫ 63 340 183 600.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 784.55 ₫ 3 035 485 273 300.00 ₫ 323 978 575 100.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 635.04 ₫ 3 027 593 958 300.00 ₫ 100 315 274 700.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 419.51 ₫ 3 011 995 533 500.00 ₫ 201 476 383 700.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 892.67 ₫ 3 019 013 557 000.00 ₫ 141 036 984 900.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 165.48 ₫ 3 008 081 304 500.00 ₫ 147 029 992 200.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 983 918 889 600.00 ₫ 3 704 565 400.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 452.86 ₫ 756 611 707 800.00 ₫ 4 405 092 200.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 126.45 ₫ 2 968 301 712 900.00 ₫ 39 514 540 200.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 514.97 ₫ 2 967 626 802 300.00 ₫ 19 161 417 300.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 410.80 ₫ 3 662 125 405 600.00 ₫ 24 930 506 400.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 292.12 ₫ 2 953 389 718 100.00 ₫ 215 027 537 600.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 244 009.48 ₫ 3 204 856 458 000.00 ₫ 4 320 432 500.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 934 196 688 200.00 ₫ 81 126 189 800.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 038.18 ₫ 1 870 844 529 900.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 483.74 ₫ 2 928 122 150 900.00 ₫ 509 194 563 000.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 805.54 ₫ 199 075 220 000.00 ₫ 51 773 969 600.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 317.34 ₫ 2 925 436 684 200.00 ₫ 293 967 855 500.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 157.63 ₫ 1 854 682 338 300.00 ₫ 3 180 879 800.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 010.17 ₫ 2 914 295 977 900.00 ₫ 40 271 612 000.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 518.35 ₫ 2 913 878 386 500.00 ₫ 287 630 318 200.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 606.40 ₫ 2 895 709 741 600.00 ₫ 292 218 300 600.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.52 ₫ 2 866 590 697 200.00 ₫ 181 337 290 200.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.21 ₫ 2 824 155 305 300.00 ₫ 113 946 748 800.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.22 ₫ 250 326 424 500.00 ₫ 40 265 300.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 293.29 ₫ 2 816 418 844 700.00 ₫ 24 790 906 000.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 062.36 ₫ 2 814 923 663 400.00 ₫ 258 216 582 300.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 556.65 ₫ 2 814 631 260 000.00 ₫ 4 359 768 962 900.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 938.44 ₫ 2 814 111 519 400.00 ₫ 409 068 832 400.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 839.14 ₫ 2 799 796 508 300.00 ₫ 396 233 880 100.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago