0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 137.62 ع.د 138 694 393 608.29 ع.د 1 573 403 290.36 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 600.23 ع.د 138 007 276 521.91 ع.د 6 426 275 586.91 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 190.53 ع.د 136 820 331 249.55 ع.د 18 843 404 752.28 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.77 ع.د 9 540 038 349.20 ع.د 954 806 980.56 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 781.98 ع.د 199 471 755 396.72 ع.د 12 949 279 608.97 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 135 070 156 036.79 ع.د 4 033 792 083.20 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 404.24 ع.د 135 127 446 131.85 ع.د 1 952 360 218.83 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 504.41 ع.د 134 929 870 733.86 ع.د 14 937 627 509.57 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 731 539.77 ع.د 133 933 088 819.21 ع.د 4 283 720 581.22 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 054.73 ع.د 84 688 062 876.61 ع.د 14 724 782 784.80 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 338.90 ع.د 133 889 577 785.60 ع.د 3 964 519 626.21 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.37 ع.د 8 754 383 032.67 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 267.36 ع.د 133 880 543 215.66 ع.د 4 227 272 525.37 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.67 ع.د 133 458 388 235.49 ع.د 5 173 213 867.64 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000262 ع.د 132 723 720 160.69 ع.د 19 544 875 791.56 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 746.93 ع.د 132 395 815 951.33 ع.د 2 161 117 845.08 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 213.70 ع.د 131 655 660 871.44 ع.د 8 706 720 732.69 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 259.33 ع.د 64 184 782 776.82 ع.د 3 928.64 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 138.21 ع.د 131 187 889 104.88 ع.د 424 779 313.86 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.12 ع.د 130 750 928 377.83 ع.د 5 857 212 920.82 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 403.04 ع.د 130 696 862 389.34 ع.د 466 471 385.64 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 520.86 ع.د 130 584 627 599.25 ع.د 36 144 789 526.07 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 131.94 ع.د 130 477 925 648.42 ع.د 1 805 250 862.56 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 682.35 ع.د 130 066 719 797.01 ع.د 848 745 398.57 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 138.93 ع.د 138 931 049 839.84 ع.د 15 938 554 142.86 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.77 ع.د 129 876 531 557.89 ع.د 6 626 966 399.00 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.86 ع.د 129 864 934 203.00 ع.د 1 302 642 506.70 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 442.07 ع.د 129 411 255 789.34 ع.د 24 788 253 918.21 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 890.08 ع.د 129 180 876 220.17 ع.د 21 037 030 810.75 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 115.20 ع.د 128 850 546 728.37 ع.د 6 797 032 127.36 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000524 ع.د 72 118 549 496.63 ع.د 182 027.14 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 065.23 ع.د 128 270 884 582.78 ع.د 4 800 694 675.92 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.62 ع.د 31 408 710 555.33 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 659.96 ع.د 127 790 846 282.42 ع.د 23 355 743 560.94 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 127.18 ع.د 126 972 314 769.58 ع.د 9 118 180 636.37 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 168.35 ع.د 126 863 188 845.86 ع.د 13 393 499 159.21 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 640.77 ع.د 125 335 674 727.83 ع.د 29 062 615 161.64 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 123.97 ع.د 123 972 511 471.77 ع.د 3 865 622 579.98 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.28 ع.د 7 799 870 700.36 ع.د 1 164 837 487.21 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 894.60 ع.د 122 956 337 774.00 ع.د 2 371 728 481.39 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 174.18 ع.د 70 385 012 088.06 ع.د 18 106 176 511.62 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 182.18 ع.د 122 954 225 473.48 ع.د 5 579 766 895.89 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.40 ع.د 122 745 812 258.30 ع.د 2 214 184 648.63 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 177.02 ع.د 74 556 449 425.92 ع.د 9 444 493 745.21 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.42 ع.د 122 690 663 273.82 ع.د 2 780 099 161.92 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 285.40 ع.د 122 387 354 990.33 ع.د 10 949 626 382.62 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 908.62 ع.د 161 714 468 651.25 ع.د 12 630 588.07 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 20.00 ع.د 121 797 949 809.47 ع.د 200 498 308.57 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 600 009.91 ع.د 160 512 821 086.27 ع.د 555 151 340.31 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.21 ع.د 121 463 391 787.98 ع.د 6 517 384 752.66 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 150.47 ع.د 120 374 140 087.46 ع.د 33 548 858 612.25 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 165.79 ع.د 120 317 142 021.56 ع.د 15 314 514 043.05 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 64.02 ع.د 90 311 844 982.00 ع.د 600 109 424.19 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 214.89 ع.د 120 097 676 223.35 ع.د 20 693 064 998.21 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.13 ع.د 159 153 519 686.53 ع.د 9 387 701 278.30 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 472.56 ع.د 119 712 327 392.30 ع.د 2 840 274 190.67 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.72 ع.د 119 494 345 311.69 ع.د 27 620 418 079.65 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 199.05 ع.د 119 366 084 276.22 ع.د 26 085 380 609.78 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 119 127 171 693.89 ع.د 25 339 115 180.09 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.34 ع.د 101 010 393 083.67 ع.د 59 879 070.96 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.47 ع.د 118 438 555 175.33 ع.د 928 471 975.26 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.77 ع.د 118 044 759 761.28 ع.د 8 368 798 483.03 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 31.02 ع.د 65 773 099 196.97 ع.د 31 727 722.94 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 806.01 ع.د 117 991 885 461.25 ع.د 440 120 665.78 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.783 ع.د 117 088 463 824.93 ع.د 7 475 700 011.64 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 719.99 ع.د 116 807 557 974.84 ع.د 444 866 466.83 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.07 ع.د 28 141 027 478.91 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 246.99 ع.د 116 755 060 824.56 ع.د 23 479 087 244.61 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 134.57 ع.د 116 526 375 810.18 ع.د 4 399 574 961.29 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 495.00 ع.د 115 852 769 327.95 ع.د 126 092 424.40 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 622.53 ع.د 115 716 437 549.68 ع.د 22 882 816 104.88 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.07 ع.د 115 595 449 742.42 ع.د 31 054 473 959.77 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.56 ع.د 5 112 424 660.99 ع.د 47 623 013.55 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.87 ع.د 115 178 515 929.14 ع.د 774 064 509.37 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 615.75 ع.د 114 810 178 123.39 ع.د 5 244 302 667.36 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 298.74 ع.د 114 062 724 933.89 ع.د 115 147 224.29 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 291.88 ع.د 113 882 311 159.19 ع.د 7 995 684 756.62 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 138.16 ع.د 113 353 591 730.70 ع.د 6 995 672 187.67 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.41 ع.د 149 860 264 301.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 616.65 ع.د 113 331 728 830.98 ع.د 114 414 220 646.00 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 606.15 ع.د 113 144 446 478.32 ع.د 18 546 048 363.32 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 207.07 ع.د 112 895 665 144.14 ع.د 21 694 688 310.90 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 140.37 ع.د 111 256 034 095.32 ع.د 3 425 361 792.59 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 145.47 ع.د 18 536 039 489.86 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.86 ع.د 65 768 151 725.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.60 ع.د 71 155 034 023.52 ع.د 15 008 163 680.14 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.81 ع.د 42 595 805 089.10 ع.د 2 229 350 521.15 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.10 ع.د 109 869 555 651.08 ع.د 568 663 254.02 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.38 ع.د 63 787 137 292.37 ع.د 138 812.06 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 822.32 ع.د 109 664 672 976.63 ع.د 1 560 129 714.35 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 381.14 ع.د 109 499 866 392.04 ع.د 284 450 795.86 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.56 ع.د 109 480 841 282.30 ع.د 39 210 439 503.95 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.275 ع.د 108 225 384 400.20 ع.د 11 209 151 246.56 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 200.13 ع.د 96 973 308 797.42 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.27 ع.د 108 164 544 121.19 ع.د 15 472 804 318.03 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.54 ع.د 107 880 740 241.92 ع.د 1 883 548 722.66 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.68 ع.د 107 441 091 013.34 ع.د 320 885 033.41 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 445.96 ع.د 9 836 332 694.92 ع.د 1 949 916.60 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.13 ع.د 89 815 462 216.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.147 ع.د 107 243 079 535.95 ع.د 11 269 965 334.62 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago