Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 905 939.27 Br | 175 991 539 482 248.31 Br | 5 246 301 798 856.85 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 367 469.84 Br | 44 232 151 045 058.27 Br | 2 532 605 129 699.65 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 31.47 Br | 1 362 787 317 683.92 Br | 159 893 560 186.79 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 73 721.14 Br | 12 296 770 901 920.21 Br | 225 865 390 326.49 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 140.05 Br | 16 754 637 880 769.48 Br | 9 062 186 006 695.04 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 80 303.69 Br | 11 718 942 824 814.77 Br | 266 980 073 459.76 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 21 631.95 Br | 10 132 318 923 341.26 Br | 333 425 202 595.50 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 140.09 Br | 4 981 113 010 513.13 Br | 950 997 993 411.61 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 86.99 Br | 4 920 351 123 195.21 Br | 276 382 641 906.00 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.34 Br | 2 388 991 215 882.29 Br | 136 744 369 767.07 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 806.34 Br | 2 036 598 878 791.54 Br | 34 328 682 685.67 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 21.92 Br | 1 898 321 726 681.91 Br | 49 563 810 611.46 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 53.05 Br | 1 854 189 867 148.26 Br | 38 425 520 797.91 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 936.49 Br | 1 599 140 560 480.54 Br | 54 646 437 426.56 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 512 371 773 785.76 Br | 84 285 827 595.36 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 681.02 Br | 1 053 748 704 128.29 Br | 37 763 219 951.58 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 47 829.68 Br | 945 501 201 987.41 Br | 30 636 135 283.39 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 629.89 Br | 944 886 478 312.00 Br | 25 217 700 760.98 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 61.21 Br | 1 546 275 213 412.24 Br | 16 422 756 607.48 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 750.48 Br | 909 897 456 221.08 Br | 48 365 727 542.71 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 838.20 Br | 775 620 796 221.26 Br | 201 792 760.76 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 140.07 Br | 751 508 980 570.25 Br | 13 699 690 723.20 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 473.96 Br | 710 857 855 781.30 Br | 41 818 783 032.91 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 260.17 Br | 697 237 306 732.48 Br | 101 707 664 019.39 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 055.45 Br | 633 579 042 648.14 Br | 24 980 032 501.76 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 631 095 189 628.16 Br | 154 702 626 908.19 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 81 872.78 Br | 604 297 743 048.37 Br | 31 210 668 121.83 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 276.78 Br | 602 103 946 376.51 Br | 11 754 075 825.28 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.46 Br | 557 426 990 332.41 Br | 6 072 111 697.38 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 219.53 Br | 553 206 918 404.06 Br | 33 306 219 560.34 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.48 Br | 51 272 979 315.24 Br | 864 577 136.86 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 101.05 Br | 552 675 527 041.02 Br | 22 073 608 936.84 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 162.47 Br | 409 417 809 465.72 Br | 11 697 532 546.97 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 922.78 Br | 477 716 107 120.37 Br | 53 193 151 944.70 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.97 Br | 414 168 625 014.97 Br | 10 810 042 740.71 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 55.96 Br | 413 735 683 310.07 Br | 13 140 686 181.78 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 753.54 Br | 410 152 596 341.47 Br | 17 054 438 292.37 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 50.89 Br | 754 804 251 596.67 Br | 47 636 599 688.58 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 914.09 Br | 914 086 341 950.90 Br | 27 951 515 269.49 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 139.87 Br | 394 135 094 140.76 Br | 728 943 685 616.00 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 353.15 Br | 393 896 061 461.71 Br | 9 427 340 554.51 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 263.64 Br | 393 162 676 415.95 Br | 11 067 599 891.94 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 246.96 Br | 34 635 292 537.21 Br | 55 641 635 273.94 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 140.45 Br | 28 099 597 975.75 Br | 45 445 742 586.25 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 242.18 Br | 388 766 445 249.47 Br | 6 617 372 560.32 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 352.64 Br | 352 236 863 987.25 Br | 101 606 559 361.12 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 829.38 Br | 349 763 028 201.95 Br | 401 554 164.09 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 22 109.31 Br | 330 472 578 329.19 Br | 26 041 287 856.66 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 334.88 Br | 325 810 319 203.35 Br | 17 751 508 585.60 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 542.87 Br | 320 257 155 018.29 Br | 21 597 094 769.11 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 251.47 Br | 315 616 768 083.15 Br | 23 348 769 956.44 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.81 Br | 313 825 548 680.08 Br | 907 331 199.98 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.97 Br | 138 137 863 311.96 Br | 2 940 319 127.40 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 86.25 Br | 311 985 821 055.60 Br | 37 116 148 541.36 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.14 Br | 306 385 248 675.82 Br | 7 294 239 968.44 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 87.96 Br | 287 351 743 520.62 Br | 10 421 919 663.13 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 611.06 Br | 134 457 640 103.95 Br | 6 127 684 553.46 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 100.60 Br | 282 039 003 896.58 Br | 38 293 091 089.19 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.45 Br | 279 399 423 047.77 Br | 3 190 341 705.17 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 668.68 Br | 261 408 623 274.75 Br | 17 009 155 050.53 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 247 162 197 420.23 Br | 69 410 598 956.57 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 725.55 Br | 244 064 160 019.55 Br | 21 958 475 470.25 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 27.49 Br | 12 734 190 654.56 Br | 37 184 772 357.53 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 24.93 Br | 238 089 415 747.93 Br | 6 936 280 124.79 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 67.53 Br | 238 022 705 033.88 Br | 41 837 239 690.42 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 237.66 Br | 212 560 147 799.41 Br | 15 590 778 147.71 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 Br | 211 319 460 868.61 Br | 34 884 572 376.28 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 277.30 Br | 102 284 089 923.79 Br | 4 020 410 565.65 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 200.51 Br | 200 508 252 668.45 Br | 3 425 025 278.50 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 142.00 Br | 198 802 040 768.09 Br | 4 608 256 235.28 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 141.21 Br | 12 569 401 301.45 Br | 467 424 480.72 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 221 716.38 Br | 195 034 698 975.68 Br | 9 740 815 379.76 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 077.72 Br | 183 721 483 198.10 Br | 1 804 952 292.85 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 48.36 Br | 175 316 257 167.92 Br | 6 822 347 846.45 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 68.60 Br | 48 828 632 680.49 Br | 2 058 157 115.76 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 30.67 Br | 8 826 203 490.97 Br | 672 810 998.34 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 526.16 Br | 38 670 654 134.57 Br | 72 316 649 260.62 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 788.09 Br | 169 020 668 410.53 Br | 16 275 247 103.27 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 123.73 Br | 167 033 064 606.26 Br | 14 901 163 404.24 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.79 Br | 37 694 314 088.06 Br | 1 950 723 275.67 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 183.01 Br | 163 846 233 570.97 Br | 11 770 587 154.71 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 55.89 Br | 160 433 032 563.75 Br | 5 127 549 826.57 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.05 Br | 157 470 067 261.76 Br | 3 943 164 619.37 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.12 Br | 153 894 107 558.30 Br | 8 780 451 851.57 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 107.66 Br | 149 627 888 731.94 Br | 65 994 476 454.40 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 171.96 Br | 146 077 261 728.62 Br | 2 985 368 380.62 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 20.93 Br | 257 287 628 850.63 Br | 2 017 583 910.58 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.77 Br | 136 870 101 656.82 Br | 3 671 261 023.79 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 138.85 Br | 136 067 214 006.52 Br | 20 204 844 026.02 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 882.29 Br | 136 020 580 636.37 Br | 4 613 169 015.37 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 132.60 Br | 133 541 220 057.65 Br | 192 933 279.33 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 145.59 Br | 132 879 895 518.30 Br | 5 229 003 786.40 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.28 Br | 131 579 101 536.51 Br | 5 801 898 844.67 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 267.11 Br | 130 941 818 556.54 Br | 28 381 859 420.57 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000140 Br | 128 954 202 562.45 Br | 2 809 880 143.37 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 82.40 Br | 126 460 658 911.06 Br | 5 144 706 095.87 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 336.05 Br | 54 518 786 830.19 Br | 1 679 867 724.89 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.22 Br | 124 936 011 245.69 Br | 19 254 147 870.50 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 245.75 Br | 123 694 264 220.37 Br | 1 775 750 233.70 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 63.49 Br | 123 142 296 851.46 Br | 10 457 857 511.85 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |