Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 133 412 817.02 K | 2 636 389 755 075 264.00 K | 78 590 688 820 778.52 K | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 5 504 774.37 K | 662 606 794 640 236.75 K | 37 938 950 004 268.16 K | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 471.48 K | 20 414 836 606 681.21 K | 2 395 238 687 149.90 K | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 104 357.97 K | 184 208 177 970 964.72 K | 3 383 510 382 570.89 K | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2 098.00 K | 250 987 949 698 070.88 K | 135 753 425 516 498.00 K | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 202 965.99 K | 175 552 193 557 411.19 K | 3 999 416 861 453.94 K | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 324 051.06 K | 151 784 238 510 775.38 K | 4 994 778 673 979.01 K | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2 098.50 K | 74 618 105 781 803.91 K | 14 246 147 140 387.94 K | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 303.09 K | 73 707 880 110 187.61 K | 4 140 269 286 496.70 K | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 244.82 K | 35 787 583 795 482.10 K | 2 048 459 014 443.10 K | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 12 079.09 K | 30 508 673 513 736.54 K | 514 250 785 031.92 K | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 328.33 K | 28 437 253 101 963.89 K | 742 476 160 518.61 K | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 794.75 K | 27 776 148 694 961.03 K | 575 622 269 474.22 K | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 58 969.41 K | 23 955 457 194 017.31 K | 818 614 964 143.14 K | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.038 K | 22 655 642 776 941.38 K | 1 262 619 174 899.97 K | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 25 182.06 K | 15 785 374 093 326.13 K | 565 700 865 461.39 K | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 716 498.56 K | 14 163 804 065 037.89 K | 458 935 659 258.64 K | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 9 435.94 K | 14 154 595 376 911.12 K | 377 766 386 545.61 K | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 916.89 K | 23 163 523 332 768.08 K | 246 016 299 405.27 K | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 11 242.32 K | 13 630 452 570 660.40 K | 724 528 627 714.12 K | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 12 556.38 K | 11 618 960 360 235.46 K | 3 022 897 400.00 K | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2 098.22 K | 11 257 760 361 953.75 K | 205 224 207 803.45 K | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 141 921.88 K | 10 648 798 083 192.06 K | 626 454 041 381.91 K | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 897.35 K | 10 444 759 434 081.73 K | 1 523 601 897 126.42 K | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 15 810.81 K | 9 491 145 437 911.40 K | 374 206 066 739.52 K | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.022 K | 9 453 936 804 619.94 K | 2 317 477 430 243.87 K | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 226 471.21 K | 9 052 505 498 132.38 K | 467 542 280 313.76 K | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 19 126.45 K | 9 019 641 969 081.94 K | 176 078 493 189.62 K | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 336.52 K | 8 350 371 903 321.09 K | 90 961 492 340.77 K | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 3 288.55 K | 8 287 154 350 759.79 K | 498 934 075 396.49 K | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 82.03 K | 768 079 862 114.67 K | 12 951 544 788.94 K | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 16 493.96 K | 8 279 193 997 952.08 K | 330 667 239 060.57 K | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 433.80 K | 6 133 163 682 732.93 K | 175 231 463 155.73 K | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 13 823.48 K | 7 156 286 343 944.43 K | 796 844 446 271.25 K | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 209.29 K | 6 204 331 884 790.50 K | 161 936 681 827.92 K | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 838.30 K | 6 197 846 328 276.14 K | 196 850 203 857.69 K | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 41 248.62 K | 6 144 170 942 497.10 K | 255 479 022 030.52 K | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 762.31 K | 11 307 124 205 237.37 K | 713 606 141 267.19 K | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 13 693.20 K | 13 693 202 947 501.13 K | 418 719 494 767.27 K | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2 095.23 K | 5 904 225 438 138.96 K | 10 919 727 564 396.12 K | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 319 874.59 K | 5 900 644 679 040.91 K | 141 223 516 361.22 K | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 949.34 K | 5 889 658 418 980.59 K | 165 794 941 360.39 K | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 699.54 K | 518 843 864 186.70 K | 833 523 234 261.17 K | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2 104.00 K | 420 937 804 413.40 K | 680 786 647 577.76 K | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 627.86 K | 5 823 801 964 503.60 K | 99 129 613 133.00 K | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 5 282.68 K | 5 276 581 262 416.31 K | 1 522 087 328 380.47 K | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 87 325.38 K | 5 239 522 689 377.46 K | 6 015 364 644.43 K | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 331 202.05 K | 4 950 547 750 213.16 K | 390 103 892 017.94 K | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 49 957.15 K | 4 880 706 141 741.34 K | 265 921 279 567.65 K | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 8 132.24 K | 4 797 518 590 744.17 K | 323 528 958 018.03 K | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 767.12 K | 4 728 004 632 224.42 K | 349 769 415 551.87 K | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 176.92 K | 4 701 171 794 139.00 K | 13 592 009 519.99 K | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 149.37 K | 2 069 333 836 700.53 K | 44 046 590 233.45 K | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 292.09 K | 4 673 612 292 837.97 K | 556 007 601 559.58 K | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 121.98 K | 4 589 714 557 253.38 K | 109 269 227 261.96 K | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 317.66 K | 4 304 588 703 238.18 K | 156 122 517 644.45 K | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 84 054.83 K | 2 014 203 329 912.89 K | 91 793 985 248.33 K | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 506.97 K | 4 225 002 762 019.53 K | 573 638 444 977.06 K | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 51.68 K | 4 185 461 293 560.58 K | 47 791 980 293.17 K | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 10 016.92 K | 3 915 955 382 385.77 K | 254 800 669 677.85 K | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.052 K | 3 702 540 968 944.11 K | 1 039 785 165 361.31 K | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 10 868.90 K | 3 656 131 726 272.52 K | 328 942 515 857.00 K | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 411.75 K | 190 760 816 569.00 K | 557 035 600 555.62 K | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 373.53 K | 3 566 628 818 159.87 K | 103 906 914 577.37 K | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 011.57 K | 3 565 629 477 830.14 K | 626 730 525 938.60 K | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 48 500.77 K | 3 184 195 090 538.23 K | 233 553 089 558.74 K | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.330 K | 3 165 609 343 045.93 K | 522 578 127 866.60 K | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 4 154.06 K | 1 532 236 876 702.16 K | 60 226 583 946.41 K | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3 003.66 K | 3 003 655 202 393.75 K | 51 307 588 885.71 K | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2 127.21 K | 2 978 095 794 325.97 K | 69 032 633 973.22 K | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2 115.43 K | 188 292 237 888.53 K | 7 002 115 646.45 K | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 3 321 357.35 K | 2 921 660 233 079.11 K | 145 919 434 245.64 K | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 16 144.49 K | 2 752 185 914 821.01 K | 27 038 559 622.04 K | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 724.49 K | 2 626 273 885 979.96 K | 102 200 185 422.89 K | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 027.58 K | 731 463 042 666.14 K | 30 831 620 373.82 K | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 459.47 K | 132 218 358 497.62 K | 10 078 848 269.26 K | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 22 862.22 K | 579 294 417 688.26 K | 1 083 318 401 514.92 K | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 11 805.78 K | 2 531 964 660 940.08 K | 243 806 576 444.64 K | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 853.47 K | 2 502 189 943 802.36 K | 223 222 517 702.95 K | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 41.84 K | 564 668 641 337.52 K | 29 222 239 171.84 K | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 741.55 K | 2 454 450 554 071.89 K | 176 325 836 328.18 K | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 837.18 K | 2 403 320 095 221.96 K | 76 811 759 651.51 K | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 285.41 K | 2 358 934 260 597.24 K | 59 069 423 653.41 K | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 46.67 K | 2 305 365 642 727.81 K | 131 532 989 452.30 K | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 612.84 K | 2 241 456 800 065.26 K | 988 610 941 911.18 K | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 576.03 K | 2 188 267 671 296.91 K | 44 721 437 388.18 K | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 313.56 K | 3 854 222 031 382.48 K | 30 223 825 346.96 K | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 41.45 K | 2 050 342 504 223.28 K | 54 996 251 409.59 K | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2 079.97 K | 2 038 315 080 734.88 K | 302 672 753 189.20 K | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 103 098.11 K | 2 037 616 503 180.18 K | 69 106 228 437.62 K | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 16 966.56 K | 2 000 475 167 590.33 K | 2 890 180 530.99 K | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2 180.94 K | 1 990 568 388 858.51 K | 78 331 561 007.33 K | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 198.89 K | 1 971 082 225 278.59 K | 86 913 647 775.75 K | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 4 001.44 K | 1 961 535 594 091.52 K | 425 166 139 386.60 K | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 K | 1 931 760 694 347.68 K | 42 092 587 204.79 K | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 234.43 K | 1 894 406 893 388.29 K | 77 068 764 123.09 K | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 5 034.11 K | 816 702 731 739.81 K | 25 164 766 856.54 K | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 18.26 K | 1 871 567 355 209.80 K | 288 431 127 642.92 K | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 153 483.47 K | 1 852 965 727 281.77 K | 26 601 106 720.70 K | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 951.06 K | 1 844 697 141 639.47 K | 156 660 874 070.34 K | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |