Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 385 749.59 лв | 679 501 714 789 991.38 лв | 20 255 922 978 551.05 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 418 797.66 лв | 170 779 928 241 940.44 лв | 9 778 365 105 388.60 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 121.52 лв | 5 261 709 295 711.23 лв | 617 347 564 834.25 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 284 636.65 лв | 47 477 719 320 008.92 лв | 872 064 194 052.00 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 540.74 лв | 64 689 502 712 240.09 лв | 34 989 016 798 254.98 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 310 051.83 лв | 45 246 730 430 417.69 лв | 1 030 807 607 367.74 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 520.75 лв | 39 120 790 144 028.05 лв | 1 287 351 639 654.78 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 540.87 лв | 19 232 031 506 536.20 лв | 3 671 794 503 225.03 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 335.86 лв | 18 997 430 418 621.00 лв | 1 067 110 837 633.54 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 63.10 лв | 9 223 873 105 411.29 лв | 527 968 753 600.08 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 113.26 лв | 7 863 289 533 971.11 лв | 132 542 728 019.86 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.62 лв | 7 329 402 721 848.25 лв | 191 365 416 775.67 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 204.84 лв | 7 159 010 018 209.16 лв | 148 360 582 279.64 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 198.74 лв | 6 174 266 991 660.46 лв | 210 989 392 147.80 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 839 253 504 518.97 лв | 325 426 804 902.28 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 490.41 лв | 4 068 514 051 978.78 лв | 145 803 444 805.23 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 184 669.96 лв | 3 650 571 442 107.56 лв | 118 285 836 471.71 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 432.01 лв | 3 648 197 999 652.37 лв | 97 365 310 631.18 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 236.32 лв | 5 970 154 372 999.58 лв | 63 408 112 169.44 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 897.59 лв | 3 513 105 707 264.05 лв | 186 739 629 069.80 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 236.27 лв | 2 994 664 758 372.02 лв | 779 119 992.78 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 540.79 лв | 2 901 569 259 976.12 лв | 52 894 379 842.89 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 578.87 лв | 2 744 615 641 162.97 лв | 161 461 936 550.42 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 004.50 лв | 2 692 026 826 596.76 лв | 392 692 355 051.70 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 075.07 лв | 2 446 242 854 633.57 лв | 96 447 675 668.91 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 436 652 720 975.27 лв | 597 305 419 203.03 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 316 110.05 лв | 2 333 188 026 271.62 лв | 120 504 102 475.15 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 929.64 лв | 2 324 717 797 504.86 лв | 45 382 378 622.00 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.73 лв | 2 152 220 481 253.87 лв | 23 444 367 399.18 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 847.59 лв | 2 135 926 822 363.89 лв | 128 595 007 299.82 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.14 лв | 197 964 501 416.32 лв | 3 338 124 371.15 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 251.14 лв | 2 133 875 125 200.08 лв | 85 226 001 024.31 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 627.29 лв | 1 580 758 395 636.29 лв | 45 164 065 544.66 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 562.86 лв | 1 844 457 494 525.36 лв | 205 378 270 272.77 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.94 лв | 1 599 101 250 763.66 лв | 41 737 475 567.73 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 216.06 лв | 1 597 429 666 824.15 лв | 50 736 068 451.40 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 631.40 лв | 1 583 595 401 003.38 лв | 65 847 029 343.22 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 196.48 лв | 2 914 292 271 092.09 лв | 183 924 473 133.10 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 529.28 лв | 3 529 278 956 528.47 лв | 107 920 543 297.00 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 540.02 лв | 1 521 751 972 370.10 лв | 2 814 444 863 762.14 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 444.31 лв | 1 520 829 069 395.42 лв | 36 398 875 147.87 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 017.90 лв | 1 517 997 476 481.00 лв | 42 731 901 359.05 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 953.52 лв | 133 726 545 835.81 лв | 214 831 841 880.53 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 542.29 лв | 108 492 289 263.46 лв | 175 465 594 017.23 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 935.04 лв | 1 501 023 668 393.27 лв | 25 549 614 574.50 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 361.56 лв | 1 359 983 291 217.98 лв | 392 301 990 896.30 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 507.20 лв | 1 350 431 834 010.60 лв | 1 550 396 933.19 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 363.84 лв | 1 275 951 584 527.21 лв | 100 545 172 830.44 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 875.93 лв | 1 257 950 644 935.88 лв | 68 538 411 332.21 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 096.00 лв | 1 236 509 929 107.37 лв | 83 386 184 206.74 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 970.94 лв | 1 218 593 437 843.11 лв | 90 149 385 989.33 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.60 лв | 1 211 677 556 207.39 лв | 3 503 197 415.52 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.50 лв | 533 349 019 356.52 лв | 11 352 545 099.47 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 333.02 лв | 1 204 574 384 775.03 лв | 143 305 108 043.56 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.44 лв | 1 182 950 626 342.89 лв | 28 162 993 409.96 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 339.61 лв | 1 109 462 438 050.05 лв | 40 238 935 935.97 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 664.25 лв | 519 139 711 409.04 лв | 23 658 933 685.19 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 388.41 лв | 1 088 949 999 239.68 лв | 147 849 272 392.67 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.32 лв | 1 078 758 601 867.03 лв | 12 317 879 972.00 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 581.75 лв | 1 009 296 289 461.67 лв | 65 672 191 163.10 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 954 290 970 306.82 лв | 267 993 683 982.45 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 801.34 лв | 942 329 476 405.26 лв | 84 781 471 769.06 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 106.13 лв | 49 166 592 960.63 лв | 143 570 063 966.44 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.27 лв | 919 261 043 741.18 лв | 26 780 913 746.89 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 260.72 лв | 919 003 474 287.95 лв | 161 533 197 535.26 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 500.56 лв | 820 692 775 065.36 лв | 60 195 850 990.60 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 815 902 494 240.09 лв | 134 689 013 001.02 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 070.67 лв | 394 917 930 165.40 лв | 15 522 768 205.55 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 774.16 лв | 774 160 518 844.14 лв | 13 223 991 089.51 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 548.27 лв | 767 572 850 394.27 лв | 17 792 434 927.72 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 545.23 лв | 48 530 342 784.33 лв | 1 804 721 619.69 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 856 044.90 лв | 753 027 178 393.93 лв | 37 609 198 564.14 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 161.07 лв | 709 346 956 360.16 лв | 6 968 904 196.83 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 186.73 лв | 676 894 455 987.07 лв | 26 341 022 268.43 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 264.85 лв | 188 526 901 547.97 лв | 7 946 525 688.56 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 118.42 лв | 34 077 890 476.13 лв | 2 597 717 074.60 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 892.50 лв | 149 307 039 837.21 лв | 279 213 917 470.23 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 042.82 лв | 652 587 245 715.24 лв | 62 838 579 330.80 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 477.71 лв | 644 913 125 713.25 лв | 57 533 254 810.64 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.78 лв | 145 537 399 900.13 лв | 7 531 724 620.40 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 706.61 лв | 632 608 800 405.34 лв | 45 446 128 713.00 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 215.78 лв | 619 430 462 718.49 лв | 19 797 422 706.09 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.56 лв | 607 990 480 947.28 лв | 15 224 522 317.64 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.03 лв | 594 183 733 431.61 лв | 33 901 243 817.32 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 415.69 лв | 577 711 901 792.97 лв | 254 804 066 430.46 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 663.94 лв | 564 002 963 599.48 лв | 11 526 479 851.71 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.82 лв | 993 385 167 903.97 лв | 7 789 872 916.64 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.68 лв | 528 454 203 269.63 лв | 14 174 705 036.65 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 536.09 лв | 525 354 261 438.52 лв | 78 010 716 896.60 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 572.45 лв | 525 174 210 425.42 лв | 17 811 403 126.43 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 372.95 лв | 515 601 422 041.49 лв | 744 913 616.46 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 562.11 лв | 513 048 054 079.35 лв | 20 189 135 511.62 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.26 лв | 508 025 700 483.21 лв | 22 401 078 060.85 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 031.33 лв | 505 565 156 760.65 лв | 109 582 098 105.06 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000541 лв | 497 890 989 693.85 лв | 10 848 921 382.18 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 318.16 лв | 488 263 440 596.84 лв | 19 863 662 904.00 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 297.49 лв | 210 496 534 369.60 лв | 6 485 953 830.76 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.71 лв | 482 376 789 987.84 лв | 74 340 087 786.67 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 558.75 лв | 477 582 416 147.38 лв | 6 856 155 315.13 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 245.13 лв | 475 451 275 214.21 лв | 40 377 691 639.25 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |