TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in AMD (Armenian Dram)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 24 449 880.06 AMD 483 157 576 168 204.31 AMD 14 402 910 892 419.59 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 008 831.66 AMD 121 432 535 623 633.69 AMD 6 952 876 027 203.95 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.40 AMD 3 741 321 992 989.02 AMD 438 963 061 588.22 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 202 390.00 AMD 33 758 884 325 611.29 AMD 620 078 526 794.40 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 384.49 AMD 45 997 269 254 327.38 AMD 24 878 831 327 126.57 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 220 461.38 AMD 32 172 546 630 074.74 AMD 732 952 535 999.81 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 387.17 AMD 27 816 715 885 132.57 AMD 915 367 370 462.05 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 384.58 AMD 13 674 876 052 903.57 AMD 2 610 818 035 851.81 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.81 AMD 13 508 063 680 636.69 AMD 758 765 834 716.38 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.87 AMD 6 558 606 219 074.77 AMD 375 410 536 470.54 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 213.67 AMD 5 591 167 511 794.26 AMD 94 244 093 598.19 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.17 AMD 5 211 548 958 258.78 AMD 136 069 783 076.75 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.65 AMD 5 090 391 757 481.96 AMD 105 491 329 562.41 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 807.02 AMD 4 390 193 298 081.66 AMD 150 023 349 593.52 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 151 983 002 349.06 AMD 231 393 715 209.89 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 614.99 AMD 2 892 904 234 344.55 AMD 103 673 084 932.31 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 131 309.00 AMD 2 595 727 444 400.46 AMD 84 106 775 304.26 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 729.28 AMD 2 594 039 815 541.16 AMD 69 231 300 618.52 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 168.03 AMD 4 245 059 656 839.84 AMD 45 086 140 503.20 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 060.32 AMD 2 497 982 862 146.25 AMD 132 780 631 147.93 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 301.14 AMD 2 129 347 041 513.42 AMD 553 990 842.20 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 384.53 AMD 2 063 151 777 575.00 AMD 37 610 383 905.67 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 26 009.29 AMD 1 951 550 396 171.53 AMD 114 807 006 677.29 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 714.25 AMD 1 914 157 283 503.34 AMD 279 222 674 964.41 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 897.57 AMD 1 739 393 356 393.27 AMD 68 578 819 139.03 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 732 574 321 749.76 AMD 424 712 156 412.24 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 769.06 AMD 1 659 006 073 099.43 AMD 85 684 066 431.26 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 505.21 AMD 1 652 983 343 338.11 AMD 32 268 998 853.86 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.67 AMD 1 530 329 664 324.05 AMD 16 670 044 358.73 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 602.68 AMD 1 518 744 108 960.70 AMD 91 437 079 085.98 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.03 AMD 140 762 041 639.91 AMD 2 373 562 928.55 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 022.76 AMD 1 517 285 256 087.89 AMD 60 599 682 363.04 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 446.03 AMD 1 123 993 329 699.27 AMD 32 113 768 020.74 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 533.36 AMD 1 311 495 751 965.21 AMD 146 033 578 875.19 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.36 AMD 1 137 035 959 659.50 AMD 29 677 301 898.96 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.63 AMD 1 135 847 385 109.95 AMD 36 075 723 318.60 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 559.42 AMD 1 126 010 573 522.07 AMD 46 820 324 957.06 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.70 AMD 2 072 198 434 969.02 AMD 130 778 923 294.50 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 509.48 AMD 2 509 482 800 620.69 AMD 76 736 565 902.92 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 383.98 AMD 1 082 036 996 369.85 AMD 2 001 202 247 230.00 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 621.77 AMD 1 081 380 769 086.56 AMD 25 881 306 711.83 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 723.78 AMD 1 079 367 373 771.37 AMD 30 384 385 258.07 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 678.00 AMD 95 085 843 566.04 AMD 152 755 511 498.34 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 385.59 AMD 77 143 104 090.14 AMD 124 764 263 667.06 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 664.86 AMD 1 067 298 200 441.10 AMD 18 166 973 800.30 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 968.13 AMD 967 011 879 899.70 AMD 278 945 107 748.55 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 16 003.67 AMD 960 220 346 026.06 AMD 1 102 404 906.47 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 697.69 AMD 907 261 396 799.68 AMD 71 492 331 723.08 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 155.39 AMD 894 461 884 815.55 AMD 48 734 023 730.79 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 490.35 AMD 879 216 530 660.38 AMD 59 291 486 349.96 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 690.38 AMD 866 477 065 395.96 AMD 64 100 439 895.31 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.42 AMD 861 559 549 316.97 AMD 2 490 937 602.19 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.37 AMD 379 236 157 665.37 AMD 8 072 191 804.99 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.80 AMD 856 508 861 411.90 AMD 101 896 650 365.70 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.35 AMD 841 133 355 384.00 AMD 20 025 208 674.87 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 241.48 AMD 788 879 808 174.73 AMD 28 611 769 965.03 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 404.30 AMD 369 132 673 542.37 AMD 16 822 611 047.56 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 276.18 AMD 774 294 502 499.71 AMD 105 127 764 261.13 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.47 AMD 767 047 941 166.36 AMD 8 758 590 156.97 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 835.75 AMD 717 656 980 457.48 AMD 46 696 006 814.09 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 678 545 619 734.23 AMD 190 556 073 609.57 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 991.89 AMD 670 040 436 781.73 AMD 60 283 601 221.78 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.46 AMD 34 959 752 663.24 AMD 102 085 046 448.75 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.45 AMD 653 637 699 644.53 AMD 19 042 485 238.64 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 185.38 AMD 653 454 555 687.70 AMD 114 857 676 578.43 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 888.49 AMD 583 551 039 458.21 AMD 42 802 072 205.21 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 580 144 925 209.60 AMD 95 770 202 843.68 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 761.29 AMD 280 805 163 211.47 AMD 11 037 415 945.20 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 550.46 AMD 550 464 423 721.81 AMD 9 402 877 642.55 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 389.84 AMD 545 780 282 605.51 AMD 12 651 255 393.02 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 387.68 AMD 34 507 348 958.69 AMD 1 283 241 682.03 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 608 688.06 AMD 535 437 627 871.24 AMD 26 741 903 404.17 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 958.72 AMD 504 378 942 153.50 AMD 4 955 217 605.79 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.77 AMD 481 303 692 923.70 AMD 18 729 701 774.11 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 188.32 AMD 134 051 465 672.27 AMD 5 650 352 320.05 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 84.20 AMD 24 230 977 795.93 AMD 1 847 098 628.33 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 189.84 AMD 106 164 305 258.44 AMD 198 534 185 655.50 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 163.58 AMD 464 020 126 830.01 AMD 44 681 175 953.63 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 339.68 AMD 458 563 467 724.25 AMD 40 908 841 491.25 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.67 AMD 103 483 914 531.84 AMD 5 355 409 313.55 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 502.43 AMD 449 814 515 568.93 AMD 32 314 328 157.34 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.43 AMD 440 444 099 636.03 AMD 14 076 895 702.92 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.31 AMD 432 309 736 258.16 AMD 10 825 349 136.29 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.55 AMD 422 492 491 475.35 AMD 24 105 373 739.82 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 295.58 AMD 410 780 246 934.45 AMD 181 177 637 163.72 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 472.10 AMD 401 032 549 165.28 AMD 8 195 867 568.38 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.46 AMD 706 343 427 071.80 AMD 5 538 964 854.90 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.60 AMD 375 755 713 944.84 AMD 10 078 879 831.12 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 381.19 AMD 373 551 509 968.92 AMD 55 469 277 075.41 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 894.26 AMD 373 423 485 257.31 AMD 12 664 742 671.59 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 109.37 AMD 366 616 783 917.08 AMD 529 668 504.95 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 399.69 AMD 364 801 219 586.92 AMD 14 355 421 872.25 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.45 AMD 361 230 090 718.00 AMD 15 928 216 726.84 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 733.32 AMD 359 480 528 774.04 AMD 77 918 009 269.82 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000385 AMD 354 023 836 203.00 AMD 7 714 091 730.70 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 226.23 AMD 347 178 197 428.43 AMD 14 123 995 589.16 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 922.58 AMD 149 672 904 606.66 AMD 4 611 817 253.44 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.35 AMD 342 992 512 862.69 AMD 52 859 287 688.83 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 128.13 AMD 339 583 488 288.38 AMD 4 875 047 864.92 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 174.30 AMD 338 068 147 171.02 AMD 28 710 431 775.31 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago