TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in UZS (Uzbekistan Som)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 800 302 006.62 лв 15 814 882 395 982 012.00 лв 471 441 105 673 826.25 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 33 021 429.82 лв 3 974 772 133 688 098.00 лв 227 583 964 544 503.88 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 828.24 лв 122 462 257 125 041.42 лв 14 368 292 121 701.34 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 624 700.11 лв 1 105 007 582 957 234.00 лв 20 296 626 734 697.32 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 585.25 лв 1 505 598 669 408 546.25 лв 814 342 589 240 500.50 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 216 218.95 лв 1 053 083 023 905 116.75 лв 23 991 258 194 900.67 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 943 881.55 лв 910 506 451 859 227.62 лв 29 962 124 215 841.48 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 588.27 лв 447 610 815 236 416.06 лв 85 458 207 075 553.91 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 816.82 лв 442 150 654 453 017.56 лв 24 836 188 096 843.97 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 468.60 лв 214 678 587 592 123.09 лв 12 288 068 690 921.63 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 72 458.68 лв 183 012 046 207 629.31 лв 3 084 830 561 059.84 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 969.55 лв 170 586 239 233 619.94 лв 4 453 883 625 445.51 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 767.48 лв 166 620 479 456 224.22 лв 3 452 979 013 713.06 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 353 739.13 лв 143 701 339 127 131.25 лв 4 910 616 634 202.93 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.230 лв 135 904 156 596 329.44 лв 7 574 059 838 274.86 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 151 059.35 лв 94 691 550 967 359.56 лв 3 393 463 595 947.58 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 298 052.10 лв 84 964 256 569 837.67 лв 2 753 012 320 930.76 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 603.27 лв 84 909 016 513 064.64 лв 2 266 103 092 258.17 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 500.17 лв 138 950 774 133 111.66 лв 1 475 775 285 160.00 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 67 439.18 лв 81 764 846 792 484.58 лв 4 346 221 956 659.80 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 75 321.79 лв 69 698 530 464 610.64 лв 18 133 421 579.29 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 586.58 лв 67 531 803 984 484.74 лв 1 231 076 211 312.12 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 851 345.26 лв 63 878 828 621 617.59 лв 3 757 903 008 032.19 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 379.00 лв 62 654 864 208 274.31 лв 9 139 614 040 360.88 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 94 844.13 лв 56 934 430 356 806.23 лв 2 244 745 840 767.99 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.135 лв 56 711 227 335 141.12 лв 13 901 826 520 185.02 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 357 219.43 лв 54 303 165 746 392.88 лв 2 804 640 764 544.42 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 114 733.62 лв 54 106 027 654 026.54 лв 1 056 240 131 753.97 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 018.66 лв 50 091 284 628 727.23 лв 545 649 709 479.79 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 727.01 лв 49 712 062 187 434.50 лв 2 992 950 382 451.39 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 492.09 лв 4 607 472 270 244.33 лв 77 692 290 105.84 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 98 942.14 лв 49 664 310 506 089.93 лв 1 983 569 951 248.59 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 599.58 лв 36 790 941 920 103.22 лв 1 051 159 061 951.60 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 82 922.76 лв 42 928 336 640 506.43 лв 4 780 022 066 696.10 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 255.46 лв 37 217 857 835 592.31 лв 971 407 802 573.21 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 028.72 лв 37 178 952 998 646.38 лв 1 180 843 165 408.79 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 247 437.64 лв 36 856 971 048 890.88 лв 1 532 539 215 901.27 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 572.85 лв 67 827 922 331 417.77 лв 4 280 701 356 643.30 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 82 141.27 лв 82 141 266 791 890.73 лв 2 511 768 054 742.84 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 568.61 лв 35 417 612 575 598.60 лв 65 504 050 338 019.04 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 918 828.20 лв 35 396 132 715 151.19 лв 847 155 963 377.63 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 690.88 лв 35 330 229 557 057.41 лв 994 552 301 842.20 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 192.41 лв 3 112 383 014 762.29 лв 5 000 046 711 144.46 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 621.27 лв 2 525 075 004 560.85 лв 4 083 827 418 715.52 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 762.40 лв 34 935 177 163 698.28 лв 594 647 726 361.26 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 689.16 лв 31 652 570 321 710.25 лв 9 130 528 613 385.68 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 523 837.79 лв 31 430 267 464 841.65 лв 36 084 302 117.10 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 986 778.09 лв 29 696 796 657 093.43 лв 2 340 111 951 429.73 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 299 677.39 лв 29 277 838 564 041.46 лв 1 595 179 072 007.66 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 782.79 лв 28 778 822 311 494.80 лв 1 940 749 622 812.74 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 597.80 лв 28 361 829 688 627.64 лв 2 098 157 968 492.87 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 061.32 лв 28 200 867 836 210.16 лв 81 534 238 884.81 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 896.02 лв 12 413 290 258 940.07 лв 264 221 799 202.87 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 750.86 лв 28 035 546 957 106.99 лв 3 335 316 719 771.49 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 731.73 лв 27 532 270 528 041.34 лв 655 472 118 764.30 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 904.24 лв 25 821 889 185 288.95 лв 936 530 439 461.16 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 504 218.78 лв 12 082 579 490 701.43 лв 550 643 575 581.42 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 039.86 лв 25 344 477 869 938.64 лв 3 441 078 667 394.23 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 310.02 лв 25 107 280 895 462.89 лв 286 689 229 599.90 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 60 088.37 лв 23 490 598 733 029.79 лв 1 528 469 991 060.79 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.314 лв 22 210 392 024 712.14 лв 6 237 347 901 849.36 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 65 199.14 лв 21 931 997 408 163.14 лв 1 973 223 873 026.44 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 469.98 лв 1 144 314 824 464.96 лв 3 341 483 366 108.32 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 240.67 лв 21 395 097 291 943.60 лв 623 305 272 297.86 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 068.07 лв 21 389 102 560 034.99 лв 3 759 561 552 919.15 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 290 941.03 лв 19 100 996 271 808.02 лв 1 401 012 364 533.46 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.98 лв 18 989 506 151 553.06 лв 3 134 783 701 466.34 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 918.91 лв 9 191 412 597 922.08 лв 361 280 550 567.57 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 017.99 лв 18 017 993 618 921.71 лв 307 778 272 422.29 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 760.48 лв 17 864 670 677 226.66 лв 414 105 306 573.02 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 689.79 лв 1 129 506 588 527.28 лв 42 003 514 563.24 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 923 790.02 лв 17 526 131 293 073.70 лв 875 325 314 643.07 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 96 845.79 лв 16 509 507 553 267.61 лв 162 195 911 949.74 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 346.00 лв 15 754 200 442 652.71 лв 613 067 134 781.23 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 164.10 лв 4 387 819 355 807.61 лв 184 949 304 005.91 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 756.19 лв 793 136 821 368.80 лв 60 459 876 904.91 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 137 143.37 лв 3 475 007 089 051.29 лв 6 498 490 249 546.82 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 70 819.22 лв 15 188 468 725 636.77 лв 1 462 519 844 198.43 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 118.41 лв 15 009 859 455 516.47 лв 1 339 042 476 102.49 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 250.96 лв 3 387 271 604 382.69 лв 175 295 126 587.49 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 445.69 лв 14 723 485 700 349.96 лв 1 057 723 866 334.69 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 022.01 лв 14 416 769 975 936.47 лв 460 769 862 717.93 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 712.08 лв 14 150 513 155 113.21 лв 354 339 105 770.98 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 279.97 лв 13 829 171 672 849.64 лв 789 025 505 570.83 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 674.91 лв 13 445 802 397 185.47 лв 5 930 369 647 207.15 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 452.80 лв 13 126 737 352 043.02 лв 268 269 997 450.77 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 880.93 лв 23 120 279 555 393.98 лв 181 303 330 624.28 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 248.64 лв 12 299 367 160 470.84 лв 329 905 411 970.37 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 477.09 лв 12 227 218 386 705.69 лв 1 815 639 734 959.70 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 618 453.49 лв 12 223 027 837 166.93 лв 414 546 776 881.85 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 101 777.09 лв 12 000 228 513 488.65 лв 17 337 294 348.37 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 082.79 лв 11 940 800 828 236.43 лв 469 886 678 492.72 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 193.10 лв 11 823 909 391 842.35 лв 521 367 948 549.06 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 003.37 лв 11 766 642 119 728.81 лв 2 550 439 471 329.55 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 588 031 754 211.18 лв 252 500 342 601.07 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 404.94 лв 11 363 957 916 843.78 лв 462 311 552 631.38 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 198.05 лв 4 899 145 746 594.53 лв 150 955 611 776.42 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 109.56 лв 11 226 950 628 913.03 лв 1 730 208 651 521.27 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 920 699.62 лв 11 115 365 246 861.97 лв 159 571 768 013.79 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 705.10 лв 11 065 764 572 582.89 лв 939 759 872 266.48 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago