TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in INR (Indian Rupee)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 5 574 943.08 ₹ 110 167 247 400 543.92 ₹ 3 284 081 893 441.70 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 230 028.90 ₹ 27 688 457 874 593.89 ₹ 1 585 361 073 108.01 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.70 ₹ 853 078 096 954.49 ₹ 100 090 228 511.40 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 147.99 ₹ 7 697 537 087 095.59 ₹ 141 387 298 551.52 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.67 ₹ 10 488 074 267 362.37 ₹ 5 672 750 467 019.01 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 268.54 ₹ 7 335 828 058 850.64 ₹ 167 124 282 737.60 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 541.17 ₹ 6 342 632 656 392.79 ₹ 208 717 628 654.08 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.69 ₹ 3 118 078 920 007.51 ₹ 595 306 067 131.51 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.45 ₹ 3 080 043 171 855.24 ₹ 173 010 105 926.97 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.23 ₹ 1 495 461 583 506.27 ₹ 85 599 289 937.91 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 504.75 ₹ 1 274 870 901 155.62 ₹ 21 489 081 176.81 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.72 ₹ 1 188 312 119 573.73 ₹ 31 025 972 054.17 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.21 ₹ 1 160 686 442 215.64 ₹ 24 053 621 376.87 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 464.16 ₹ 1 001 030 585 180.34 ₹ 34 207 596 622.21 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 946 715 028 770.24 ₹ 52 761 272 776.95 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 052.29 ₹ 659 625 994 108.73 ₹ 23 639 034 054.06 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 940.44 ₹ 591 865 183 652.00 ₹ 19 177 619 021.29 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 394.30 ₹ 591 480 378 703.81 ₹ 15 785 785 423.44 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.31 ₹ 967 937 916 143.39 ₹ 10 280 323 108.13 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 469.78 ₹ 569 577 938 027.78 ₹ 30 275 995 582.41 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 524.70 ₹ 485 523 385 940.57 ₹ 126 318 305.21 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.68 ₹ 470 429 862 877.38 ₹ 8 575 737 343.14 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 930.51 ₹ 444 983 057 110.98 ₹ 26 177 736 895.36 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.86 ₹ 436 456 860 901.74 ₹ 63 667 000 229.21 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 660.69 ₹ 396 608 037 775.92 ₹ 15 637 009 760.76 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000938 ₹ 395 053 194 566.04 ₹ 96 840 806 224.25 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 250.75 ₹ 378 278 519 284.82 ₹ 19 537 265 294.85 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 799.24 ₹ 376 905 245 652.43 ₹ 7 357 820 627.16 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.06 ₹ 348 938 348 584.00 ₹ 3 801 022 671.76 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.42 ₹ 346 296 666 435.27 ₹ 20 849 039 340.62 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.43 ₹ 32 095 878 096.20 ₹ 541 208 308.16 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 689.24 ₹ 345 964 025 878.05 ₹ 13 817 645 688.66 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.70 ₹ 256 287 508 128.47 ₹ 7 322 425 645.40 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 577.64 ₹ 299 040 901 143.22 ₹ 33 297 868 451.78 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.75 ₹ 259 261 425 360.56 ₹ 6 766 874 456.18 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.03 ₹ 258 990 412 355.88 ₹ 8 225 811 478.55 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 723.66 ₹ 256 747 470 282.14 ₹ 10 675 743 437.21 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.85 ₹ 472 492 637 823.77 ₹ 29 819 575 865.13 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 572.20 ₹ 572 200 098 228.70 ₹ 17 497 099 616.11 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.55 ₹ 246 720 828 473.81 ₹ 456 304 431 398.09 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 366.65 ₹ 246 571 198 711.11 ₹ 5 901 330 042.64 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.03 ₹ 246 112 114 075.49 ₹ 6 928 100 174.66 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.59 ₹ 21 681 012 922.34 ₹ 34 830 570 929.88 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.92 ₹ 17 589 796 482.02 ₹ 28 448 142 345.53 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.60 ₹ 243 360 159 703.29 ₹ 4 142 345 263.53 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.75 ₹ 220 493 359 241.22 ₹ 63 603 710 698.74 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 649.08 ₹ 218 944 786 623.53 ₹ 251 365 020.56 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 839.99 ₹ 206 869 343 850.25 ₹ 16 301 334 770.83 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 087.57 ₹ 203 950 861 200.04 ₹ 11 112 095 750.94 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.82 ₹ 200 474 689 479.34 ₹ 13 519 357 177.97 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.42 ₹ 197 569 898 390.96 ₹ 14 615 871 443.92 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.39 ₹ 196 448 630 222.58 ₹ 567 971 512.02 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.24 ₹ 86 471 589 530.05 ₹ 1 840 582 028.53 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.99 ₹ 195 296 996 860.24 ₹ 23 233 980 059.16 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.10 ₹ 191 791 148 540.70 ₹ 4 566 050 967.94 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.06 ₹ 179 876 548 114.45 ₹ 6 523 917 032.00 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 512.41 ₹ 84 167 842 078.11 ₹ 3 835 810 188.26 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.97 ₹ 176 550 877 447.22 ₹ 23 970 722 980.01 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 ₹ 174 898 551 674.86 ₹ 1 997 091 252.00 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.58 ₹ 163 636 664 340.05 ₹ 10 647 397 017.15 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 154 718 681 542.09 ₹ 43 449 671 785.16 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 454.18 ₹ 152 779 370 971.93 ₹ 13 745 574 399.69 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.21 ₹ 7 971 353 261.72 ₹ 23 276 937 220.37 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.61 ₹ 149 039 298 396.50 ₹ 4 341 975 135.82 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.27 ₹ 148 997 538 799.63 ₹ 26 189 290 400.49 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 026.71 ₹ 133 058 478 032.55 ₹ 9 759 520 931.63 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 281 832 379.85 ₹ 21 837 057 205.96 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.59 ₹ 64 027 831 524.88 ₹ 2 516 698 056.86 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.51 ₹ 125 514 228 368.94 ₹ 2 143 998 559.93 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.89 ₹ 124 446 173 227.78 ₹ 2 884 677 901.28 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.40 ₹ 7 868 198 362.98 ₹ 292 598 545.14 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 790.10 ₹ 122 087 891 252.93 ₹ 6 097 559 126.89 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 674.63 ₹ 115 006 040 357.54 ₹ 1 129 864 687.69 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.27 ₹ 109 744 533 933.71 ₹ 4 270 655 767.11 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.94 ₹ 30 565 765 107.62 ₹ 1 288 365 934.11 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.20 ₹ 5 525 030 046.66 ₹ 421 166 471.56 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 955.35 ₹ 24 207 070 031.42 ₹ 45 268 802 203.28 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 493.33 ₹ 105 803 619 011.28 ₹ 10 187 985 055.45 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.45 ₹ 104 559 418 064.56 ₹ 9 327 835 645.63 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 ₹ 23 595 900 336.74 ₹ 1 221 114 460.12 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.56 ₹ 102 564 524 422.95 ₹ 7 368 156 395.12 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.98 ₹ 100 427 927 624.63 ₹ 3 209 745 490.97 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.93 ₹ 98 573 169 535.56 ₹ 2 468 343 611.53 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 ₹ 96 334 688 989.81 ₹ 5 496 390 418.92 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.40 ₹ 93 664 119 789.21 ₹ 41 311 246 188.37 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.64 ₹ 91 441 497 016.25 ₹ 1 868 781 976.32 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.10 ₹ 161 057 002 763.17 ₹ 1 262 967 904.49 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 ₹ 85 677 995 631.63 ₹ 2 298 137 300.63 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.92 ₹ 85 175 403 730.53 ₹ 12 647 835 555.35 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 308.18 ₹ 85 146 212 156.66 ₹ 2 887 753 205.14 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 708.98 ₹ 83 594 181 126.79 ₹ 120 772 443.82 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.14 ₹ 83 180 204 952.97 ₹ 3 273 253 677.36 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.31 ₹ 82 365 933 466.80 ₹ 3 631 874 732.70 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.21 ₹ 81 967 006 837.00 ₹ 17 766 486 603.12 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 80 722 798 259.69 ₹ 1 758 929 786.23 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.58 ₹ 79 161 888 904.87 ₹ 3 220 484 978.62 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.36 ₹ 34 127 689 855.82 ₹ 1 051 564 204.69 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.763 ₹ 78 207 489 409.05 ₹ 12 052 718 432.81 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 413.64 ₹ 77 430 180 158.00 ₹ 1 111 584 772.16 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.74 ₹ 77 084 659 425.20 ₹ 6 546 413 419.51 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago