Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 240 291.46 MK | 2 178 474 164 000 056.25 MK | 64 940 240 644 405.92 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 548 647.91 MK | 547 518 355 446 438.25 MK | 31 349 318 603 018.36 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.58 MK | 16 868 975 470 839.66 MK | 1 979 208 721 519.44 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 541.60 MK | 152 212 985 858 691.75 MK | 2 795 827 110 868.97 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 733.60 MK | 207 393 752 323 614.19 MK | 112 174 358 739 212.36 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 994 022.35 MK | 145 060 462 840 191.69 MK | 3 304 756 547 081.51 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 766.50 MK | 125 420 773 412 430.02 MK | 4 127 233 568 259.37 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 734.01 MK | 61 657 657 142 444.19 MK | 11 771 728 145 329.72 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.75 MK | 60 905 528 931 807.48 MK | 3 421 144 258 079.75 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.30 MK | 29 571 624 051 550.43 MK | 1 692 661 348 871.73 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 981.06 MK | 25 209 609 808 125.85 MK | 424 930 360 487.16 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.30 MK | 23 497 975 236 210.95 MK | 613 515 179 218.85 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.71 MK | 22 951 698 318 092.22 MK | 475 642 207 249.00 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 726.99 MK | 19 794 624 252 166.45 MK | 676 429 403 587.46 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 720 575 121 098.62 MK | 1 043 314 345 382.94 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 808.18 MK | 13 043 606 153 144.48 MK | 467 444 055 867.58 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 049.64 MK | 11 703 687 271 673.21 MK | 379 222 941 034.66 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 797.01 MK | 11 696 078 044 270.51 MK | 312 151 991 765.64 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.64 MK | 19 140 241 700 039.22 MK | 203 285 629 958.76 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 289.64 MK | 11 262 973 811 686.71 MK | 598 684 960 565.92 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 375.45 MK | 9 600 858 487 857.06 MK | 2 497 849 141.48 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 733.78 MK | 9 302 395 461 751.46 MK | 169 578 733 063.48 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 271.42 MK | 8 799 204 084 763.63 MK | 517 644 988 362.11 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 220.42 MK | 8 630 604 990 229.65 MK | 1 258 966 874 196.73 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 064.62 MK | 7 842 624 590 485.38 MK | 309 210 065 330.75 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 811 878 739 593.20 MK | 1 914 953 848 428.75 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 444.93 MK | 7 480 172 197 295.95 MK | 386 334 674 636.19 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 804.37 MK | 7 453 016 747 751.19 MK | 145 495 349 278.77 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.07 MK | 6 899 992 467 410.29 MK | 75 162 354 352.88 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 717.36 MK | 6 847 755 196 839.43 MK | 412 274 016 274.76 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.78 MK | 634 671 763 643.60 MK | 10 701 985 794.13 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 629.12 MK | 6 841 177 480 894.91 MK | 273 233 514 046.22 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 011.07 MK | 5 067 892 029 505.97 MK | 144 795 440 230.27 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 422.47 MK | 5 913 308 106 457.99 MK | 658 440 215 672.63 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.94 MK | 5 126 698 998 081.95 MK | 133 809 834 789.00 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.70 MK | 5 121 339 920 472.70 MK | 162 659 213 212.53 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 084.13 MK | 5 076 987 433 918.96 MK | 211 104 768 506.28 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.90 MK | 9 343 185 279 350.35 MK | 589 659 605 158.79 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 314.83 MK | 11 314 825 050 474.77 MK | 345 991 938 239.65 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 731.31 MK | 4 878 718 160 187.37 MK | 9 023 075 716 009.64 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 315.44 MK | 4 875 759 344 569.31 MK | 116 694 347 317.16 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 263.38 MK | 4 866 681 292 413.21 MK | 136 997 951 680.02 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 056.97 MK | 428 725 665 886.39 MK | 688 748 250 305.61 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 738.56 MK | 347 824 948 796.06 MK | 562 540 542 455.57 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 997.74 MK | 4 812 263 471 855.92 MK | 81 911 750 977.58 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 365.13 MK | 4 360 089 752 394.21 MK | 1 257 715 371 502.06 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 157.80 MK | 4 329 467 897 729.35 MK | 4 970 553 553.28 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 675.43 MK | 4 090 685 131 334.12 MK | 322 346 590 977.66 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 280.07 MK | 4 032 974 339 773.36 MK | 219 733 306 155.04 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 719.75 MK | 3 964 235 667 782.65 MK | 267 335 083 893.17 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 112.81 MK | 3 906 795 616 522.73 MK | 289 017 825 862.17 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.19 MK | 3 884 623 384 817.10 MK | 11 231 207 949.87 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.43 MK | 1 709 910 414 901.66 MK | 36 396 120 357.83 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 067.67 MK | 3 861 850 704 320.44 MK | 459 434 418 850.03 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.79 MK | 3 792 525 199 987.36 MK | 90 290 211 472.78 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.80 MK | 3 556 922 969 602.11 MK | 129 005 535 108.13 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 455.31 MK | 1 664 355 547 889.33 MK | 75 850 251 234.34 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 245.23 MK | 3 491 160 342 346.90 MK | 474 002 954 022.26 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.71 MK | 3 458 486 847 360.58 MK | 39 490 972 119.98 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 277.07 MK | 3 235 791 525 696.03 MK | 210 544 239 445.07 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 059 445 147 087.60 MK | 859 184 464 091.30 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 981.08 MK | 3 021 096 744 338.63 MK | 271 808 358 705.74 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.24 MK | 157 627 494 037.67 MK | 460 283 864 289.27 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.65 MK | 2 947 139 632 135.88 MK | 85 859 281 023.23 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.87 MK | 2 946 313 867 627.74 MK | 517 873 450 205.56 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 076.65 MK | 2 631 130 971 632.58 MK | 192 987 160 015.57 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 615 773 390 056.23 MK | 431 811 323 814.07 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 432.54 MK | 1 266 102 040 716.10 MK | 49 765 804 491.04 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 481.95 MK | 2 481 949 128 873.15 MK | 42 395 953 249.89 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 757.74 MK | 2 460 829 144 616.04 MK | 57 042 328 166.40 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 748.00 MK | 155 587 683 775.61 MK | 5 785 915 379.08 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 744 469.46 MK | 2 414 195 898 575.52 MK | 120 574 629 345.94 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 340.35 MK | 2 274 157 642 442.84 MK | 22 342 221 386.28 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.65 MK | 2 170 115 324 254.11 MK | 84 448 994 338.26 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 849.10 MK | 604 414 934 211.26 MK | 25 476 463 898.90 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.66 MK | 109 253 298 924.82 MK | 8 328 249 081.98 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 891.27 MK | 478 676 538 570.95 MK | 895 156 395 044.76 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 755.23 MK | 2 092 186 706 233.68 MK | 201 459 714 663.02 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 531.54 MK | 2 067 583 571 625.05 MK | 184 450 909 317.48 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.57 MK | 466 591 119 164.66 MK | 24 146 616 761.63 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 265.37 MK | 2 028 136 055 591.90 MK | 145 699 731 288.66 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.77 MK | 1 985 886 466 591.02 MK | 63 470 294 394.09 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.84 MK | 1 949 210 025 335.94 MK | 48 809 631 832.17 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.57 MK | 1 904 945 762 130.89 MK | 108 686 971 903.11 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 332.70 MK | 1 852 137 271 912.97 MK | 816 898 711 981.14 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 128.60 MK | 1 808 186 584 195.25 MK | 36 953 753 040.32 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.10 MK | 3 184 780 665 120.91 MK | 24 974 237 033.37 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.25 MK | 1 694 217 694 558.63 MK | 45 443 930 504.59 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 718.70 MK | 1 684 279 319 066.72 MK | 250 101 401 623.23 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 190.96 MK | 1 683 702 077 726.91 MK | 57 103 139 978.84 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 019.63 MK | 1 653 011 835 571.64 MK | 2 388 183 918.53 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 802.13 MK | 1 644 825 769 200.31 MK | 64 726 120 844.52 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.35 MK | 1 628 724 165 166.75 MK | 71 817 581 529.43 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 306.42 MK | 1 620 835 692 169.08 MK | 351 318 862 576.49 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 596 232 406 671.26 MK | 34 781 508 896.79 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 020.02 MK | 1 565 366 602 341.46 MK | 63 682 659 656.20 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 159.73 MK | 674 849 307 595.14 MK | 20 793 888 435.70 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.09 MK | 1 546 494 072 684.66 MK | 238 333 409 714.52 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 824.87 MK | 1 531 123 368 951.83 MK | 21 980 749 854.34 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.87 MK | 1 524 290 957 257.04 MK | 129 450 384 191.07 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |