Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 686.06 XAG | 33 318 489 424.81 XAG | 993 223 035.15 XAG | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 69.57 XAG | 8 373 973 323.76 XAG | 479 469 510.18 XAG | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.006 XAG | 258 001 123.04 XAG | 30 270 840.92 XAG | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 13.96 XAG | 2 328 008 678.49 XAG | 42 760 542.02 XAG | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.027 XAG | 3 171 966 258.66 XAG | 1 715 641 271.84 XAG | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 15.20 XAG | 2 218 615 018.24 XAG | 50 544 320.37 XAG | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 4.10 XAG | 1 918 237 444.19 XAG | 63 123 625.83 XAG | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.027 XAG | 943 017 838.54 XAG | 180 041 703.59 XAG | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.016 XAG | 931 514 477.04 XAG | 52 324 402.40 XAG | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.003 XAG | 452 280 710.75 XAG | 25 888 266.28 XAG | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 0.153 XAG | 385 566 251.68 XAG | 6 499 061.57 XAG | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.004 XAG | 359 387 801.04 XAG | 9 383 356.18 XAG | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.010 XAG | 351 032 814.77 XAG | 7 274 669.64 XAG | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 0.745 XAG | 302 747 211.66 XAG | 10 345 592.48 XAG | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000000 XAG | 286 320 257.78 XAG | 15 956 883.29 XAG | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 0.318 XAG | 199 494 334.55 XAG | 7 149 283.70 XAG | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 9.06 XAG | 179 001 058.19 XAG | 5 799 993.30 XAG | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 0.119 XAG | 178 884 679.50 XAG | 4 774 182.32 XAG | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.012 XAG | 292 738 812.89 XAG | 3 109 134.93 XAG | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 0.142 XAG | 172 260 603.33 XAG | 9 156 536.65 XAG | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 0.159 XAG | 146 839 520.65 XAG | 38 203.14 XAG | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.027 XAG | 142 274 703.06 XAG | 2 593 607.63 XAG | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1.79 XAG | 134 578 684.98 XAG | 7 917 077.63 XAG | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 0.049 XAG | 132 000 060.34 XAG | 19 255 162.71 XAG | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 0.200 XAG | 119 948 360.55 XAG | 4 729 187.27 XAG | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000000 XAG | 119 478 120.73 XAG | 29 288 100.18 XAG | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 15.50 XAG | 114 404 862.99 XAG | 5 908 763.11 XAG | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 0.242 XAG | 113 989 536.25 XAG | 2 225 266.35 XAG | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.004 XAG | 105 531 353.02 XAG | 1 149 564.29 XAG | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 0.042 XAG | 104 732 414.49 XAG | 6 305 490.18 XAG | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.001 XAG | 9 706 933.78 XAG | 163 680.62 XAG | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 0.208 XAG | 104 631 812.17 XAG | 4 178 946.94 XAG | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.031 XAG | 77 510 447.35 XAG | 2 214 561.65 XAG | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 0.175 XAG | 90 440 592.26 XAG | 10 070 458.36 XAG | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.003 XAG | 78 409 865.57 XAG | 2 046 543.24 XAG | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.011 XAG | 78 327 901.61 XAG | 2 487 777.62 XAG | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 0.521 XAG | 77 649 556.25 XAG | 3 228 724.08 XAG | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.010 XAG | 142 898 559.49 XAG | 9 018 499.11 XAG | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 0.173 XAG | 173 053 637.73 XAG | 5 291 744.53 XAG | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.026 XAG | 74 617 143.56 XAG | 138 002 670.76 XAG | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 4.04 XAG | 74 571 890.20 XAG | 1 784 771.86 XAG | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 0.050 XAG | 74 433 046.70 XAG | 2 095 303.62 XAG | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 0.047 XAG | 6 557 108.55 XAG | 10 534 002.04 XAG | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.027 XAG | 5 319 779.35 XAG | 8 603 728.90 XAG | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 0.046 XAG | 73 600 757.93 XAG | 1 252 792.37 XAG | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 0.067 XAG | 66 685 025.10 XAG | 19 236 021.71 XAG | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1.10 XAG | 66 216 681.73 XAG | 76 021.71 XAG | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 4.19 XAG | 62 564 638.84 XAG | 4 930 102.76 XAG | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 0.631 XAG | 61 681 986.00 XAG | 3 360 692.52 XAG | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 0.103 XAG | 60 630 668.18 XAG | 4 088 733.90 XAG | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 0.048 XAG | 59 752 156.16 XAG | 4 420 358.77 XAG | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.002 XAG | 59 413 044.83 XAG | 171 774.76 XAG | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.002 XAG | 26 152 080.67 XAG | 556 657.39 XAG | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.016 XAG | 59 064 749.99 XAG | 7 026 780.98 XAG | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.002 XAG | 58 004 456.91 XAG | 1 380 936.03 XAG | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.017 XAG | 54 401 058.46 XAG | 1 973 064.28 XAG | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1.06 XAG | 25 455 345.60 XAG | 1 160 085.27 XAG | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.019 XAG | 53 395 257.50 XAG | 7 249 598.22 XAG | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.000653 XAG | 52 895 535.49 XAG | 603 991.34 XAG | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 0.127 XAG | 49 489 540.67 XAG | 3 220 151.12 XAG | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000001 XAG | 46 792 425.85 XAG | 13 140 724.34 XAG | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 0.137 XAG | 46 205 909.43 XAG | 4 157 150.02 XAG | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.005 XAG | 2 410 820.42 XAG | 7 039 772.75 XAG | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.005 XAG | 45 074 778.62 XAG | 1 313 167.53 XAG | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.013 XAG | 45 062 149.03 XAG | 7 920 571.82 XAG | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 0.613 XAG | 40 241 610.80 XAG | 2 951 625.85 XAG | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000004 XAG | 40 006 725.57 XAG | 6 604 301.88 XAG | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 0.052 XAG | 19 364 290.91 XAG | 761 138.90 XAG | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 0.038 XAG | 37 959 961.69 XAG | 648 421.33 XAG | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.027 XAG | 37 636 943.87 XAG | 872 429.08 XAG | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.027 XAG | 2 379 622.71 XAG | 88 492.19 XAG | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 41.98 XAG | 36 923 715.62 XAG | 1 844 118.50 XAG | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 0.204 XAG | 34 781 912.32 XAG | 341 711.22 XAG | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.009 XAG | 33 190 645.86 XAG | 1 291 598.02 XAG | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.013 XAG | 9 244 173.25 XAG | 389 647.63 XAG | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.006 XAG | 1 670 965.37 XAG | 127 375.70 XAG | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 0.289 XAG | 7 321 077.96 XAG | 13 690 894.01 XAG | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 0.149 XAG | 31 998 773.18 XAG | 3 081 208.62 XAG | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.023 XAG | 31 622 482.61 XAG | 2 821 068.88 XAG | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.000529 XAG | 7 136 238.53 XAG | 369 308.39 XAG | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 0.035 XAG | 31 019 155.90 XAG | 2 228 392.26 XAG | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.011 XAG | 30 372 973.12 XAG | 970 741.07 XAG | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.004 XAG | 29 812 028.39 XAG | 746 514.80 XAG | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.000590 XAG | 29 135 032.34 XAG | 1 662 303.73 XAG | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.020 XAG | 28 327 357.34 XAG | 12 493 988.47 XAG | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.033 XAG | 27 655 157.26 XAG | 565 186.06 XAG | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.004 XAG | 48 709 359.36 XAG | 381 966.36 XAG | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.000524 XAG | 25 912 069.68 XAG | 695 038.36 XAG | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.026 XAG | 25 760 068.04 XAG | 3 825 154.80 XAG | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1.30 XAG | 25 751 239.47 XAG | 873 359.16 XAG | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 0.214 XAG | 25 281 850.15 XAG | 36 525.88 XAG | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.028 XAG | 25 156 649.04 XAG | 989 948.20 XAG | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.003 XAG | 24 910 384.42 XAG | 1 098 407.95 XAG | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 0.051 XAG | 24 789 734.83 XAG | 5 373 216.72 XAG | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000000 XAG | 24 413 441.96 XAG | 531 962.86 XAG | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.016 XAG | 23 941 367.52 XAG | 973 989.07 XAG | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 0.064 XAG | 10 321 425.84 XAG | 318 030.37 XAG | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.000231 XAG | 23 652 723.20 XAG | 3 645 170.24 XAG | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1.94 XAG | 23 417 637.27 XAG | 336 182.73 XAG | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.012 XAG | 23 313 139.53 XAG | 1 979 867.99 XAG | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |