Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 079 498.92 £ | 60 854 418 475 232.42 £ | 1 814 068 142 447.28 £ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 127 063.85 £ | 15 294 609 261 754.71 £ | 875 725 122 063.66 £ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 10.88 £ | 471 225 093 928.12 £ | 55 288 053 344.65 £ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 25 491.32 £ | 4 251 981 910 954.27 £ | 78 099 816 743.67 £ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 48.43 £ | 5 793 424 774 832.26 £ | 3 133 525 970 476.78 £ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 27 767.44 £ | 4 052 180 308 477.46 £ | 92 316 466 818.04 £ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 7 479.90 £ | 3 503 556 919 267.24 £ | 115 291 887 715.90 £ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 48.44 £ | 1 722 371 066 847.60 £ | 328 836 431 742.30 £ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 30.08 £ | 1 701 360 799 370.72 £ | 95 567 690 352.15 £ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 5.65 £ | 826 066 250 756.44 £ | 47 283 517 869.20 £ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 278.82 £ | 704 215 900 382.36 £ | 11 870 184 373.65 £ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 7.58 £ | 656 402 376 477.76 £ | 17 138 192 444.08 £ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 18.34 £ | 641 142 446 051.26 £ | 13 286 790 544.84 £ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 361.16 £ | 552 951 404 110.06 £ | 18 895 664 991.17 £ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000887 £ | 522 948 461 516.08 £ | 29 144 384 094.31 £ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 581.26 £ | 364 365 609 832.20 £ | 13 057 779 917.52 £ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 16 538.57 £ | 326 935 749 206.17 £ | 10 593 373 991.07 £ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 217.80 £ | 326 723 189 830.31 £ | 8 719 785 732.92 £ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 21.16 £ | 534 671 605 190.20 £ | 5 678 666 747.55 £ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 259.50 £ | 314 624 673 057.15 £ | 16 723 918 845.20 £ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 289.83 £ | 268 194 440 768.00 £ | 69 775 974.15 £ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 48.43 £ | 259 857 048 390.28 £ | 4 737 084 036.56 £ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 275.91 £ | 245 800 687 688.65 £ | 14 460 113 993.53 £ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 89.96 £ | 241 090 969 289.02 £ | 35 168 513 023.88 £ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 364.95 £ | 219 079 191 601.34 £ | 8 637 604 715.88 £ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000518 £ | 218 220 324 001.49 £ | 53 493 130 549.26 £ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 28 310.00 £ | 208 954 293 185.29 £ | 10 792 036 164.72 £ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 441.49 £ | 208 195 721 374.90 £ | 4 064 328 610.15 £ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 7.77 £ | 192 747 307 278.93 £ | 2 099 616 989.25 £ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 75.91 £ | 191 288 089 274.03 £ | 11 516 636 702.63 £ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.89 £ | 17 729 189 419.56 £ | 298 953 796.56 £ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 380.72 £ | 191 104 344 575.42 £ | 7 632 620 519.44 £ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 56.18 £ | 141 568 638 934.22 £ | 4 044 777 054.83 £ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 319.08 £ | 165 184 849 115.97 £ | 18 393 147 409.14 £ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 4.83 £ | 143 211 377 661.23 £ | 3 737 900 507.11 £ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 19.35 £ | 143 061 674 921.18 £ | 4 543 791 243.09 £ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 952.12 £ | 141 822 713 807.13 £ | 5 897 089 870.10 £ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 17.60 £ | 260 996 488 403.25 £ | 16 471 800 750.85 £ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 316.07 £ | 316 073 107 487.00 £ | 9 665 085 107.11 £ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 48.36 £ | 136 284 176 075.61 £ | 252 054 412 501.05 £ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 7 383.50 £ | 136 201 523 268.99 £ | 3 259 789 242.71 £ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 91.16 £ | 135 947 933 121.36 £ | 3 826 958 712.46 £ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 85.39 £ | 11 976 204 039.54 £ | 19 239 784 864.48 £ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 48.57 £ | 9 716 289 199.09 £ | 15 714 245 385.87 £ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 83.74 £ | 134 427 802 711.09 £ | 2 288 157 488.58 £ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 121.94 £ | 121 796 590 827.86 £ | 35 133 553 018.40 £ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 015.69 £ | 120 941 186 991.05 £ | 138 849 544.78 £ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 7 644.97 £ | 114 270 928 224.15 £ | 9 004 565 978.14 £ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 153.13 £ | 112 658 810 569.41 £ | 6 138 123 089.40 £ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 187.71 £ | 110 738 635 439.55 £ | 7 467 851 277.37 £ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 86.95 £ | 109 134 080 758.86 £ | 8 073 546 160.18 £ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.08 £ | 108 514 712 262.77 £ | 313 737 312.04 £ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.45 £ | 47 765 360 573.53 £ | 1 016 704 616.35 £ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 29.82 £ | 107 878 570 576.24 £ | 12 834 035 330.16 £ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.82 £ | 105 942 002 623.58 £ | 2 522 204 946.92 £ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 30.41 £ | 99 360 590 294.49 £ | 3 603 695 168.31 £ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 940.19 £ | 46 492 811 655.32 £ | 2 118 832 991.62 £ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 34.78 £ | 97 523 549 256.70 £ | 13 240 998 952.04 £ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.19 £ | 96 610 834 031.61 £ | 1 103 157 514.14 £ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 231.22 £ | 90 389 968 748.47 £ | 5 881 431 814.28 £ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 £ | 85 463 834 439.53 £ | 24 000 822 130.12 £ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 250.88 £ | 84 392 593 941.33 £ | 7 592 809 627.53 £ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 9.50 £ | 4 403 233 071.98 £ | 12 857 764 098.26 £ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 8.62 £ | 82 326 644 695.95 £ | 2 398 429 462.10 £ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 23.35 £ | 82 303 577 441.00 £ | 14 466 495 943.27 £ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 119.52 £ | 73 499 125 147.70 £ | 5 390 984 933.40 £ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 £ | 73 070 119 969.92 £ | 12 062 400 112.87 £ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 95.89 £ | 35 367 829 782.57 £ | 1 390 179 026.36 £ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 69.33 £ | 69 331 816 469.81 £ | 1 184 306 485.41 £ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 49.10 £ | 68 741 841 898.89 £ | 1 593 444 515.62 £ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 48.83 £ | 4 346 252 149.57 £ | 161 626 206.80 £ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 76 665.17 £ | 67 439 169 084.91 £ | 3 368 182 681.70 £ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 372.65 £ | 63 527 281 222.26 £ | 624 117 059.72 £ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 16.72 £ | 60 620 919 111.19 £ | 2 359 033 917.50 £ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 23.72 £ | 16 883 982 351.96 £ | 711 670 315.39 £ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 10.61 £ | 3 051 927 850.44 £ | 232 644 831.50 £ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 527.72 £ | 13 371 552 839.07 £ | 25 005 677 260.28 £ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 272.51 £ | 58 444 028 142.93 £ | 5 627 660 857.59 £ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 42.78 £ | 57 756 753 777.22 £ | 5 152 529 696.81 £ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.966 £ | 13 033 953 623.00 £ | 674 521 803.13 £ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 63.28 £ | 56 654 810 183.78 £ | 4 070 037 903.63 £ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 19.32 £ | 55 474 592 299.19 £ | 1 773 006 042.32 £ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 6.59 £ | 54 450 057 080.37 £ | 1 363 468 894.98 £ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.08 £ | 53 213 560 434.65 £ | 3 036 107 831.94 £ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 37.23 £ | 51 738 385 738.58 £ | 22 819 594 049.95 £ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 59.46 £ | 50 510 648 643.12 £ | 1 032 281 763.50 £ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.24 £ | 88 965 009 798.98 £ | 697 640 897.76 £ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.957 £ | 47 326 993 487.73 £ | 1 269 449 970.90 £ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 48.01 £ | 47 049 370 704.25 £ | 6 986 438 309.50 £ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 379.76 £ | 47 033 245 800.57 £ | 1 595 143 258.50 £ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 391.63 £ | 46 175 931 598.69 £ | 66 712 539.44 £ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 50.34 £ | 45 947 258 559.16 £ | 1 808 086 829.42 £ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 4.59 £ | 45 497 469 543.45 £ | 2 006 182 690.85 £ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 92.36 £ | 45 277 109 603.05 £ | 9 813 889 664.05 £ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000048 £ | 44 589 831 022.34 £ | 971 601 377.05 £ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 28.49 £ | 43 727 612 592.44 £ | 1 778 938 343.35 £ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 116.20 £ | 18 851 525 921.57 £ | 580 865 272.36 £ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.422 £ | 43 200 419 368.67 £ | 6 657 706 247.37 £ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 542.78 £ | 42 771 047 631.02 £ | 614 019 561.09 £ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 21.95 £ | 42 580 188 153.62 £ | 3 616 121 770.70 £ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |