TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in WST (Samoan Tala)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 168 915.32 WS$ 3 337 959 718 740.28 WS$ 99 504 465 546.80 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 969.65 WS$ 838 933 160 628.06 WS$ 48 034 888 104.75 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.597 WS$ 25 847 430 990.27 WS$ 3 032 635 913.97 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 398.24 WS$ 233 227 836 189.98 WS$ 4 283 896 697.45 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.66 WS$ 317 778 380 214.29 WS$ 171 878 784 304.46 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 523.09 WS$ 222 268 406 825.31 WS$ 5 063 702 116.23 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 410.28 WS$ 192 175 558 683.35 WS$ 6 323 939 768.64 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.66 WS$ 94 474 738 004.45 WS$ 18 037 190 901.05 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.65 WS$ 93 322 292 080.64 WS$ 5 242 036 795.38 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.310 WS$ 45 311 021 600.81 WS$ 2 593 574 664.95 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.29 WS$ 38 627 339 931.44 WS$ 651 098 117.21 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.416 WS$ 36 004 693 609.22 WS$ 940 056 572.12 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.01 WS$ 35 167 662 636.77 WS$ 728 801 174.04 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 74.66 WS$ 30 330 246 506.12 WS$ 1 036 456 681.04 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000049 WS$ 28 684 538 333.54 WS$ 1 598 614 900.48 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 31.88 WS$ 19 986 021 705.38 WS$ 716 239 584.13 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 907.17 WS$ 17 932 935 500.99 WS$ 581 063 077.32 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11.95 WS$ 17 921 276 287.86 WS$ 478 293 840.64 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.16 WS$ 29 327 571 039.16 WS$ 311 483 723.52 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.23 WS$ 17 257 653 782.59 WS$ 917 333 019.42 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15.90 WS$ 14 710 883 161.89 WS$ 3 827 320.95 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.66 WS$ 14 253 564 192.89 WS$ 259 836 444.00 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 179.69 WS$ 13 482 550 896.08 WS$ 793 159 794.28 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4.93 WS$ 13 224 215 499.92 WS$ 1 929 047 763.22 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.02 WS$ 12 016 835 179.80 WS$ 473 786 083.75 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000028 WS$ 11 969 724 953.07 WS$ 2 934 181 600.56 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 552.85 WS$ 11 461 468 718.07 WS$ 591 960 007.24 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.22 WS$ 11 419 859 871.74 WS$ 222 934 760.11 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.426 WS$ 10 572 490 276.19 WS$ 115 167 264.93 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.16 WS$ 10 492 449 893.86 WS$ 631 705 476.31 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.104 WS$ 972 473 677.53 WS$ 16 398 081.78 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 20.88 WS$ 10 482 371 210.71 WS$ 418 661 133.91 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.08 WS$ 7 765 260 535.55 WS$ 221 862 326.82 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.50 WS$ 9 060 646 479.10 WS$ 1 008 892 808.29 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.265 WS$ 7 855 367 315.57 WS$ 205 029 669.79 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.06 WS$ 7 847 155 886.91 WS$ 249 234 032.96 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 52.23 WS$ 7 779 196 938.40 WS$ 323 464 572.29 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.965 WS$ 14 316 064 253.86 WS$ 903 503 948.92 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.34 WS$ 17 337 102 669.02 WS$ 530 144 984.93 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.65 WS$ 7 475 399 509.85 WS$ 13 825 577 450.91 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 405.00 WS$ 7 470 865 874.56 WS$ 178 804 521.62 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.00 WS$ 7 456 956 059.65 WS$ 209 914 651.19 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.68 WS$ 656 913 461.16 WS$ 1 055 332 192.53 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.66 WS$ 532 953 609.20 WS$ 861 950 856.20 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.59 WS$ 7 373 574 536.93 WS$ 125 509 005.24 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.69 WS$ 6 680 732 874.45 WS$ 1 927 130 152.42 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 110.56 WS$ 6 633 812 640.52 WS$ 7 616 113.98 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 419.34 WS$ 6 267 938 548.96 WS$ 493 914 481.03 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 63.25 WS$ 6 179 511 382.48 WS$ 336 685 620.12 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.30 WS$ 6 074 186 783.26 WS$ 409 623 284.13 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.77 WS$ 5 986 174 457.70 WS$ 442 846 592.66 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.224 WS$ 5 952 201 130.16 WS$ 17 208 980.65 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.189 WS$ 2 620 004 488.42 WS$ 55 767 833.14 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.64 WS$ 5 917 307 766.98 WS$ 703 966 844.71 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.154 WS$ 5 811 083 995.88 WS$ 138 346 873.18 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.67 WS$ 5 450 083 269.93 WS$ 197 668 297.75 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 106.42 WS$ 2 550 203 196.50 WS$ 116 221 292.62 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.91 WS$ 5 349 318 705.26 WS$ 726 289 433.79 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.065 WS$ 5 299 254 852.34 WS$ 60 509 909.35 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.68 WS$ 4 958 030 693.92 WS$ 322 605 703.52 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000066 WS$ 4 687 824 547.77 WS$ 1 316 482 508.49 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13.76 WS$ 4 629 065 336.49 WS$ 416 477 444.43 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.521 WS$ 241 524 198.16 WS$ 705 268 404.64 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.473 WS$ 4 515 744 799.80 WS$ 131 557 594.89 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.28 WS$ 4 514 479 524.90 WS$ 793 509 854.17 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 61.41 WS$ 4 031 541 591.44 WS$ 295 703 927.55 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000418 WS$ 4 008 009 988.66 WS$ 661 641 450.15 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.26 WS$ 1 939 980 598.15 WS$ 76 253 486.73 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.80 WS$ 3 802 958 214.08 WS$ 64 961 056.93 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.69 WS$ 3 770 597 189.16 WS$ 87 402 915.69 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.68 WS$ 238 398 705.74 WS$ 8 865 449.40 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 205.20 WS$ 3 699 143 554.59 WS$ 184 750 070.72 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.44 WS$ 3 484 570 407.12 WS$ 34 233 793.66 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.917 WS$ 3 325 151 914.62 WS$ 129 396 687.85 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.30 WS$ 926 112 752.28 WS$ 39 036 226.22 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.582 WS$ 167 403 000.22 WS$ 12 760 931.68 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 28.95 WS$ 733 450 518.01 WS$ 1 371 600 378.84 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14.95 WS$ 3 205 746 051.48 WS$ 308 685 970.95 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.35 WS$ 3 168 047 981.13 WS$ 282 624 286.10 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.053 WS$ 714 932 674.73 WS$ 36 998 572.41 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.47 WS$ 3 107 604 657.22 WS$ 223 247 923.76 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.06 WS$ 3 042 867 866.42 WS$ 97 252 145.34 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.361 WS$ 2 986 670 512.53 WS$ 74 788 394.39 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.059 WS$ 2 918 846 743.95 WS$ 166 535 247.54 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.04 WS$ 2 837 931 112.24 WS$ 1 251 690 306.89 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.26 WS$ 2 770 587 818.64 WS$ 56 622 263.94 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.397 WS$ 4 879 869 474.18 WS$ 38 266 690.79 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.052 WS$ 2 595 959 370.40 WS$ 69 631 309.84 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.63 WS$ 2 580 731 327.94 WS$ 383 217 032.37 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 130.53 WS$ 2 579 846 851.84 WS$ 87 496 094.38 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.48 WS$ 2 532 821 831.41 WS$ 3 659 286.79 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.76 WS$ 2 520 278 758.71 WS$ 99 176 381.20 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.252 WS$ 2 495 607 130.03 WS$ 110 042 248.01 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.07 WS$ 2 483 520 043.78 WS$ 538 307 146.85 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 445 821 742.24 WS$ 53 293 850.15 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.56 WS$ 2 398 527 717.25 WS$ 97 577 541.30 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.37 WS$ 1 034 035 584.26 WS$ 31 861 365.69 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.023 WS$ 2 369 610 347.09 WS$ 365 185 566.30 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 194.33 WS$ 2 346 058 637.94 WS$ 33 679 930.12 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.20 WS$ 2 335 589 698.08 WS$ 198 349 916.26 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago