TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in MGA (Malagasy Ariary)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 282 217 829.22 Ar 5 576 946 880 276 113.00 Ar 166 248 596 587 069.88 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 644 649.35 Ar 1 401 660 315 628 532.25 Ar 80 255 018 613 973.64 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 997.35 Ar 43 184 987 768 140.95 Ar 5 066 822 497 736.47 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 336 128.70 Ar 389 668 948 409 030.19 Ar 7 157 385 449 603.93 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 438.05 Ar 530 933 053 567 261.44 Ar 287 169 088 509 606.81 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 544 721.41 Ar 371 358 315 401 162.19 Ar 8 460 257 192 803.61 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 685 488.76 Ar 321 080 232 468 733.88 Ar 10 565 818 384 740.93 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 439.12 Ar 157 845 102 929 427.91 Ar 30 135 910 556 317.90 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 756.52 Ar 155 919 636 404 648.88 Ar 8 758 212 565 642.29 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 517.89 Ar 75 704 077 296 088.59 Ar 4 333 254 249 672.13 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 551.77 Ar 64 537 214 668 753.77 Ar 1 087 832 064 944.98 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 694.54 Ar 60 155 388 506 314.47 Ar 1 570 613 790 738.77 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 681.20 Ar 58 756 906 300 459.38 Ar 1 217 655 626 897.26 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 742.27 Ar 50 674 719 853 760.32 Ar 1 731 675 736 349.95 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 925 127 937 658.16 Ar 2 670 910 116 715.33 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 269.44 Ar 33 391 949 211 717.87 Ar 1 196 668 159 831.44 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 515 661.49 Ar 29 961 724 263 755.59 Ar 970 819 958 704.04 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 960.53 Ar 29 942 244 456 408.75 Ar 799 116 696 180.06 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 939.57 Ar 48 999 484 593 732.24 Ar 520 416 160 328.37 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 781.69 Ar 28 833 487 079 957.91 Ar 1 532 648 070 044.43 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 561.41 Ar 24 578 431 397 832.95 Ar 6 394 554 595.68 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 438.52 Ar 23 814 358 786 909.21 Ar 434 125 683 906.67 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 300 217.68 Ar 22 526 176 614 979.61 Ar 1 325 183 768 824.61 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 244.35 Ar 22 094 558 829 551.24 Ar 3 222 985 839 102.31 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 445.75 Ar 20 077 309 828 074.25 Ar 791 585 292 905.15 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 19 998 599 701 487.43 Ar 4 902 328 458 767.62 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 594 443.70 Ar 19 149 422 880 021.20 Ar 989 026 169 811.74 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 459.57 Ar 19 079 904 268 268.17 Ar 372 471 635 268.33 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 711.86 Ar 17 664 148 650 904.77 Ar 192 417 456 469.99 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 956.52 Ar 17 530 419 966 875.12 Ar 1 055 431 515 726.87 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 173.53 Ar 1 624 775 161 782.18 Ar 27 397 344 101.49 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 890.87 Ar 17 513 580 853 966.50 Ar 699 484 446 007.38 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 148.38 Ar 12 973 926 939 593.83 Ar 370 679 851 069.54 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 241.81 Ar 15 138 212 672 611.48 Ar 1 685 622 977 461.07 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 442.72 Ar 13 124 474 210 412.11 Ar 342 556 433 768.54 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 773.32 Ar 13 110 754 841 301.38 Ar 416 411 544 678.64 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 256.20 Ar 12 997 211 396 258.10 Ar 540 433 345 314.84 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 612.56 Ar 23 918 781 712 718.66 Ar 1 509 542 940 540.04 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 966.23 Ar 28 966 227 513 228.22 Ar 885 747 782 761.52 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 432.18 Ar 12 489 637 229 961.05 Ar 23 099 293 439 632.37 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 676 653.97 Ar 12 482 062 589 966.17 Ar 298 740 369 278.15 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 354.33 Ar 12 458 822 555 501.88 Ar 350 718 090 603.03 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 825.91 Ar 1 097 548 139 138.41 Ar 1 763 212 283 768.64 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 450.75 Ar 890 440 334 398.35 Ar 1 440 117 479 986.95 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 674.28 Ar 12 319 511 610 436.01 Ar 209 696 076 098.31 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 174.84 Ar 11 161 935 883 458.15 Ar 3 219 781 961 744.47 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 725.72 Ar 11 083 543 190 231.12 Ar 12 724 738 071.40 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 700 615.76 Ar 10 472 253 496 684.15 Ar 825 215 118 282.42 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 677.98 Ar 10 324 512 465 703.98 Ar 562 522 611 699.92 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 202.72 Ar 10 148 539 792 422.88 Ar 684 384 321 257.58 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 968.87 Ar 10 001 491 863 202.23 Ar 739 892 668 420.07 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 374.26 Ar 9 944 730 410 400.59 Ar 28 752 165 700.57 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 315.97 Ar 4 377 412 278 522.29 Ar 93 174 953 937.04 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 733.26 Ar 9 886 431 794 079.98 Ar 1 176 163 294 125.30 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 258.04 Ar 9 708 956 815 719.90 Ar 231 145 138 883.82 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 787.34 Ar 9 105 809 371 767.43 Ar 330 257 309 656.85 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 807.29 Ar 4 260 790 710 241.09 Ar 194 178 489 228.80 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 187.81 Ar 8 937 455 445 441.18 Ar 1 213 459 098 740.10 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.33 Ar 8 853 810 503 057.70 Ar 101 097 849 771.69 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 189.51 Ar 8 283 705 059 562.90 Ar 538 998 377 275.81 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 832 254 038 347.94 Ar 2 199 533 139 193.83 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 991.77 Ar 7 734 081 193 974.27 Ar 695 836 013 649.84 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 871.01 Ar 403 530 221 127.34 Ar 1 178 337 895 123.83 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 790.15 Ar 7 544 749 186 742.20 Ar 219 801 849 091.49 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 139.84 Ar 7 542 635 209 503.63 Ar 1 325 768 636 704.21 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 597.20 Ar 6 735 759 324 728.81 Ar 494 051 826 626.18 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.698 Ar 6 696 443 542 115.38 Ar 1 105 447 498 533.08 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 787.38 Ar 3 241 252 039 049.97 Ar 127 401 670 713.92 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 353.85 Ar 6 353 850 176 426.86 Ar 108 534 672 166.67 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 499.84 Ar 6 299 782 502 703.39 Ar 146 029 748 421.33 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 474.92 Ar 398 308 257 210.87 Ar 14 812 084 189.99 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 025 908.62 Ar 6 180 400 257 864.05 Ar 308 673 985 711.44 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 151.62 Ar 5 821 898 913 866.28 Ar 57 196 630 521.35 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 532.57 Ar 5 555 548 047 086.25 Ar 216 191 480 853.93 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 173.70 Ar 1 547 316 942 034.52 Ar 65 220 367 635.93 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 971.94 Ar 279 691 104 291.02 Ar 21 320 520 345.59 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 362.12 Ar 1 225 423 588 932.01 Ar 2 291 622 157 931.61 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 973.63 Ar 5 356 048 888 301.05 Ar 515 741 772 731.53 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 920.79 Ar 5 293 064 264 903.61 Ar 472 198 817 080.95 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.50 Ar 1 194 484 621 112.92 Ar 61 815 926 598.23 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 799.39 Ar 5 192 077 663 771.84 Ar 372 994 858 187.98 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 770.96 Ar 5 083 917 687 644.92 Ar 162 485 498 410.21 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 603.75 Ar 4 990 025 105 388.36 Ar 124 953 845 435.57 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.73 Ar 4 876 707 514 264.93 Ar 278 241 293 332.00 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 411.75 Ar 4 741 516 494 036.27 Ar 2 091 280 584 626.97 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 449.26 Ar 4 629 001 663 792.30 Ar 94 602 507 176.08 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 663.29 Ar 8 153 116 014 971.14 Ar 63 934 654 636.80 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.68 Ar 4 337 238 532 509.43 Ar 116 337 568 121.39 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 399.91 Ar 4 311 796 049 366.62 Ar 640 265 675 207.39 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 218 090.92 Ar 4 310 318 297 487.62 Ar 146 185 428 141.23 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 890.59 Ar 4 231 750 530 620.71 Ar 6 113 808 955.87 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 613.50 Ar 4 210 794 001 474.87 Ar 165 700 444 688.04 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 420.73 Ar 4 169 573 503 262.72 Ar 183 854 756 635.77 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 464.53 Ar 4 149 378 820 396.37 Ar 899 384 838 712.31 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 086 393 810 718.92 Ar 89 041 509 299.84 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 611.27 Ar 4 007 376 600 412.31 Ar 163 029 158 649.85 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 649.01 Ar 1 727 630 652 152.68 Ar 53 232 860 484.03 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.63 Ar 3 959 062 465 164.96 Ar 610 139 329 507.74 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 324 674.74 Ar 3 919 713 089 511.55 Ar 56 271 254 601.98 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 011.84 Ar 3 902 221 949 283.36 Ar 331 396 134 136.08 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago