Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 819 848.22 $ | 1 201 869 718 000 124.00 $ | 35 827 695 365 842.46 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 509 500.58 $ | 302 067 264 480 206.81 $ | 17 295 498 533 580.38 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 214.93 $ | 9 306 656 524 611.67 $ | 1 091 934 468 310.68 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 503 451.51 $ | 83 976 290 108 500.92 $ | 1 542 464 903 576.02 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 956.43 $ | 114 419 658 832 439.27 $ | 61 886 878 041 826.73 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 548 404.65 $ | 80 030 225 029 882.05 $ | 1 823 242 563 504.56 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 727.46 $ | 69 194 958 592 380.55 $ | 2 277 005 220 799.31 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 956.66 $ | 34 016 685 727 531.91 $ | 6 494 492 255 268.81 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 594.05 $ | 33 601 734 687 324.00 $ | 1 887 453 958 667.16 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.61 $ | 16 314 739 943 659.80 $ | 933 845 556 516.84 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 506.58 $ | 13 908 205 629 279.43 $ | 234 435 156 940.60 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.68 $ | 12 963 892 497 518.75 $ | 338 477 879 435.86 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 362.31 $ | 12 662 510 137 158.88 $ | 262 413 011 337.10 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 882.80 $ | 10 920 744 372 834.85 $ | 373 187 816 487.06 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 328 188 744 860.58 $ | 575 599 168 809.26 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 479.92 $ | 7 196 190 575 976.02 $ | 257 890 070 440.32 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 326 635.29 $ | 6 456 953 932 811.09 $ | 209 218 257 775.26 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 301.63 $ | 6 452 755 902 766.12 $ | 172 215 045 060.56 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 417.99 $ | 10 559 719 860 179.97 $ | 112 153 197 311.00 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 125.12 $ | 6 213 811 199 871.70 $ | 330 296 010 215.28 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 724.16 $ | 5 296 817 962 794.79 $ | 1 378 069 702.59 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 956.53 $ | 5 132 155 154 785.93 $ | 93 557 016 857.89 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 698.94 $ | 4 854 543 196 675.76 $ | 285 586 052 140.54 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 776.71 $ | 4 761 526 648 877.67 $ | 694 575 215 564.63 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 207.79 $ | 4 326 795 865 065.52 $ | 170 591 976 789.61 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 309 833 301 197.60 $ | 1 056 484 891 961.41 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 559 120.14 $ | 4 126 829 961 044.34 $ | 213 141 819 229.15 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 719.31 $ | 4 111 848 230 700.29 $ | 80 270 152 980.34 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.41 $ | 3 806 743 333 500.08 $ | 41 467 261 408.53 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 499.18 $ | 3 777 923 898 921.70 $ | 227 452 619 758.91 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.40 $ | 350 150 020 688.04 $ | 5 904 312 688.66 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 519.22 $ | 3 774 294 956 362.75 $ | 150 743 622 257.12 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 109.51 $ | 2 795 968 878 131.37 $ | 79 884 011 384.24 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 301.81 $ | 3 262 387 070 639.75 $ | 363 263 135 917.72 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.41 $ | 2 828 412 831 751.22 $ | 73 823 225 017.37 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 382.16 $ | 2 825 456 215 050.68 $ | 89 739 500 217.39 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 804.30 $ | 2 800 986 835 799.90 $ | 116 467 035 866.63 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 347.52 $ | 5 154 659 000 544.12 $ | 325 316 698 760.83 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 242.42 $ | 6 242 417 659 737.05 $ | 190 884 629 303.50 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 955.17 $ | 2 691 601 174 934.26 $ | 4 978 053 743 075.74 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 823.50 $ | 2 689 968 788 858.15 $ | 64 380 567 196.98 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 800.42 $ | 2 684 960 404 473.72 $ | 75 582 117 186.98 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 686.54 $ | 236 529 036 549.21 $ | 379 984 155 445.72 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 959.17 $ | 191 895 905 873.56 $ | 310 355 043 129.49 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 653.86 $ | 2 654 937 954 940.84 $ | 45 190 920 633.90 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 408.25 $ | 2 405 472 567 800.96 $ | 693 884 758 355.83 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 809.64 $ | 2 388 578 412 965.94 $ | 2 742 266 994.08 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 987.43 $ | 2 256 841 355 509.28 $ | 177 839 431 285.82 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 774.32 $ | 2 225 002 165 527.18 $ | 121 227 421 957.98 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 707.30 $ | 2 187 078 865 959.80 $ | 147 489 443 391.08 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 717.34 $ | 2 155 389 044 087.91 $ | 159 451 867 094.06 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.66 $ | 2 143 156 567 656.54 $ | 6 196 285 893.39 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.09 $ | 943 361 909 966.30 $ | 20 079 831 853.71 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 589.04 $ | 2 130 592 822 105.22 $ | 253 471 133 395.93 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.61 $ | 2 092 345 765 647.12 $ | 49 813 338 525.76 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 600.69 $ | 1 962 363 417 968.79 $ | 71 172 680 706.10 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 318.67 $ | 918 229 174 368.87 $ | 41 846 775 861.63 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 686.99 $ | 1 926 082 009 825.28 $ | 261 508 631 176.93 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.56 $ | 1 908 055 959 824.68 $ | 21 787 269 415.32 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 566.48 $ | 1 785 194 386 402.36 $ | 116 157 790 562.81 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 687 903 642 343.55 $ | 474 014 246 591.49 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 954.88 $ | 1 666 746 731 346.26 $ | 149 957 360 443.47 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 187.71 $ | 86 963 487 994.86 $ | 253 939 774 597.82 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.28 $ | 1 625 944 405 086.85 $ | 47 368 782 965.78 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 461.15 $ | 1 625 488 828 714.67 $ | 285 712 095 118.65 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 110.39 $ | 1 451 601 626 108.32 $ | 106 471 505 340.08 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 443 128 809 426.19 $ | 238 231 401 849.06 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 893.74 $ | 698 511 705 018.69 $ | 27 455 920 477.78 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 369.30 $ | 1 369 297 625 330.64 $ | 23 389 954 867.87 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 969.75 $ | 1 357 645 676 483.72 $ | 31 470 397 033.10 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 964.37 $ | 85 838 119 503.02 $ | 3 192 104 180.05 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 514 130.76 $ | 1 331 917 996 443.10 $ | 66 521 328 627.50 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 359.90 $ | 1 254 658 535 583.41 $ | 12 326 260 169.05 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 330.28 $ | 1 197 258 124 925.36 $ | 46 590 724 227.07 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 468.45 $ | 333 457 251 199.02 $ | 14 055 429 707.55 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.46 $ | 60 275 321 938.29 $ | 4 594 716 127.92 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 422.36 $ | 264 087 059 618.45 $ | 493 860 052 075.61 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 381.99 $ | 1 154 264 708 839.86 $ | 111 145 835 214.24 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 844.96 $ | 1 140 691 097 115.36 $ | 101 762 034 193.34 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.07 $ | 257 419 503 099.41 $ | 13 321 749 671.18 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 249.81 $ | 1 118 927 802 533.28 $ | 80 382 911 053.24 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 381.65 $ | 1 095 618 597 192.58 $ | 35 016 722 293.71 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.11 $ | 1 075 384 111 589.34 $ | 26 928 397 598.30 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.28 $ | 1 050 963 405 383.64 $ | 59 962 877 884.96 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 735.26 $ | 1 021 828 827 478.12 $ | 450 685 089 971.72 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 174.35 $ | 997 581 121 663.60 $ | 20 387 479 218.05 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.94 $ | 1 757 051 565 327.18 $ | 13 778 349 872.85 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.90 $ | 934 704 196 377.12 $ | 25 071 531 644.92 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 948.21 $ | 929 221 169 427.70 $ | 137 981 577 200.99 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 000.07 $ | 928 902 703 917.41 $ | 31 503 947 064.16 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 734.66 $ | 911 970 819 530.59 $ | 1 317 567 121.12 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 994.24 $ | 907 454 545 964.52 $ | 35 709 564 929.52 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.67 $ | 898 571 250 206.90 $ | 39 621 941 763.93 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 824.16 $ | 894 219 159 659.37 $ | 193 823 506 962.15 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000957 $ | 880 645 464 688.93 $ | 19 189 046 618.14 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 562.75 $ | 863 616 722 205.43 $ | 35 133 884 747.09 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 294.93 $ | 372 316 073 523.07 $ | 11 472 040 955.70 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.33 $ | 853 204 699 758.07 $ | 131 489 146 236.94 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 969.60 $ | 844 724 643 548.94 $ | 12 126 835 408.67 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 433.57 $ | 840 955 184 699.00 $ | 71 418 105 072.71 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |