Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 226 303 242.58 USh | 4 472 010 738 015 988.00 USh | 133 310 487 813 119.69 USh | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 9 337 545.80 USh | 1 123 955 475 478 966.12 USh | 64 354 442 085 629.84 USh | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 799.75 USh | 34 628 934 642 220.21 USh | 4 062 955 072 718.33 USh | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 873 281.71 USh | 312 465 540 548 649.69 USh | 5 739 323 912 148.05 USh | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 3 558.76 USh | 425 741 605 163 515.25 USh | 230 273 530 483 697.91 USh | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 2 040 546.86 USh | 297 782 713 333 519.12 USh | 6 784 063 363 845.70 USh | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 549 675.87 USh | 257 466 007 510 861.94 USh | 8 472 458 907 506.91 USh | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 3 559.61 USh | 126 571 941 672 984.41 USh | 24 165 214 139 724.90 USh | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 2 210.38 USh | 125 027 959 426 182.77 USh | 7 022 986 139 226.01 USh | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 415.28 USh | 60 705 158 906 397.74 USh | 3 474 725 499 649.68 USh | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 20 489.31 USh | 51 750 738 028 550.27 USh | 872 304 646 256.77 USh | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 556.93 USh | 48 237 063 957 195.70 USh | 1 259 434 936 040.14 USh | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1 348.11 USh | 47 115 656 926 473.08 USh | 976 406 832 553.61 USh | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 100 027.63 USh | 40 634 758 802 068.48 USh | 1 388 586 381 395.71 USh | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.065 USh | 38 429 931 530 455.30 USh | 2 141 734 353 696.25 USh | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 42 715.40 USh | 26 776 148 068 796.67 USh | 959 577 520 728.17 USh | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 1 215 370.10 USh | 24 025 538 616 992.43 USh | 778 475 637 872.63 USh | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 16 005.84 USh | 24 009 918 258 846.71 USh | 640 791 193 275.30 USh | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1 555.29 USh | 39 291 430 591 781.20 USh | 417 308 378 076.27 USh | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 19 069.93 USh | 23 120 834 141 714.67 USh | 1 228 991 197 868.25 USh | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 21 298.92 USh | 19 708 814 068 757.35 USh | 5 127 629 405.59 USh | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 3 559.14 USh | 19 096 123 829 092.44 USh | 348 114 257 093.85 USh | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 240 736.86 USh | 18 063 163 568 028.46 USh | 1 062 630 893 076.52 USh | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 6 610.93 USh | 17 717 060 330 434.28 USh | 2 584 429 722 993.06 USh | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 26 819.29 USh | 16 099 480 068 416.34 USh | 634 751 954 057.00 USh | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.038 USh | 16 036 364 435 643.91 USh | 3 931 051 519 681.09 USh | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 2 080 417.89 USh | 15 355 431 311 195.14 USh | 793 074 731 842.87 USh | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 32 443.49 USh | 15 299 686 118 543.04 USh | 298 675 455 995.00 USh | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 570.82 USh | 14 164 427 981 936.55 USh | 154 294 625 713.36 USh | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 5 578.25 USh | 14 057 194 378 353.85 USh | 846 323 476 428.27 USh | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 139.15 USh | 1 302 865 551 050.73 USh | 21 969 227 902.87 USh | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 27 978.10 USh | 14 043 691 525 383.82 USh | 560 898 645 938.92 USh | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 4 128.36 USh | 10 403 459 425 675.22 USh | 297 238 670 178.46 USh | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 23 448.26 USh | 12 138 944 673 422.55 USh | 1 351 657 854 607.21 USh | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 355.01 USh | 10 524 179 422 858.52 USh | 274 687 222 789.82 USh | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1 421.98 USh | 10 513 178 212 465.25 USh | 333 909 742 949.62 USh | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 69 968.51 USh | 10 422 130 634 576.23 USh | 433 359 645 575.51 USh | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1 293.07 USh | 19 179 857 896 412.76 USh | 1 210 463 786 819.69 USh | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 23 227.28 USh | 23 227 275 292 347.31 USh | 710 258 440 813.28 USh | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 3 554.05 USh | 10 015 119 922 308.60 USh | 18 522 731 257 842.62 USh | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 542 591.47 USh | 10 009 046 012 672.93 USh | 239 552 243 901.70 USh | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 6 699.12 USh | 9 990 410 424 795.32 USh | 281 231 846 180.96 USh | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 6 275.40 USh | 880 095 717 080.50 USh | 1 413 874 730 329.99 USh | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 3 568.95 USh | 714 021 277 677.08 USh | 1 154 793 289 726.89 USh | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 6 153.81 USh | 9 878 700 549 189.17 USh | 168 149 907 855.15 USh | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 8 960.82 USh | 8 950 470 248 230.07 USh | 2 581 860 615 871.34 USh | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 148 126.82 USh | 8 887 609 157 131.43 USh | 10 203 641 260.24 USh | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 561 805.82 USh | 8 397 431 622 314.17 USh | 661 718 848 924.99 USh | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 84 740.47 USh | 8 278 961 876 918.97 USh | 451 072 462 030.39 USh | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 13 794.42 USh | 8 137 853 901 282.04 USh | 548 790 242 994.42 USh | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 6 390.03 USh | 8 019 939 936 420.11 USh | 593 300 963 625.11 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 300.11 USh | 7 974 424 382 500.79 USh | 23 055 624 612.26 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 253.37 USh | 3 510 134 690 991.63 USh | 74 714 607 018.09 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 191.73 USh | 7 927 676 216 560.88 USh | 943 135 194 561.54 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.91 USh | 7 785 363 580 992.77 USh | 185 349 361 455.18 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 235.10 USh | 7 301 715 107 398.41 USh | 264 824 870 453.24 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 579.11 USh | 3 416 618 844 985.94 USh | 155 706 752 738.50 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 556.22 USh | 7 166 716 409 637.67 USh | 973 041 744 202.56 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.67 USh | 7 099 643 674 582.11 USh | 81 067 774 084.11 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 991.33 USh | 6 642 490 734 121.64 USh | 432 208 981 490.48 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 USh | 6 280 483 733 176.05 USh | 1 763 749 239 191.22 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 436.51 USh | 6 201 761 445 937.97 USh | 557 973 061 559.14 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 698.44 USh | 323 580 539 807.13 USh | 944 878 951 356.27 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 633.60 USh | 6 049 940 962 872.87 USh | 176 253 468 156.44 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 715.88 USh | 6 048 245 818 717.16 USh | 1 063 099 883 636.06 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 270.07 USh | 5 401 232 731 014.86 USh | 396 167 494 731.33 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.560 USh | 5 369 706 412 798.96 USh | 886 430 010 878.65 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 046.38 USh | 2 599 076 920 476.25 USh | 102 160 133 798.08 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 094.99 USh | 5 094 989 575 249.26 USh | 87 031 171 319.38 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 608.31 USh | 5 051 634 093 717.60 USh | 117 097 511 780.07 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 588.32 USh | 319 393 180 807.79 USh | 11 877 430 603.53 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 633 896.01 USh | 4 955 904 531 950.01 USh | 247 517 756 270.86 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 385.31 USh | 4 668 431 494 395.84 USh | 45 864 511 776.95 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 228.93 USh | 4 454 851 562 241.06 USh | 173 358 406 418.69 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 743.04 USh | 1 240 753 790 279.93 USh | 52 298 540 880.27 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 779.37 USh | 224 277 126 637.27 USh | 17 096 378 712.66 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 780.35 USh | 982 635 762 177.23 USh | 1 837 593 062 611.01 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 025.71 USh | 4 294 878 300 980.88 USh | 413 560 106 490.49 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 143.98 USh | 4 244 372 546 092.05 USh | 378 644 126 579.86 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.96 USh | 957 826 597 004.89 USh | 49 568 606 885.14 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 650.39 USh | 4 163 393 979 440.43 USh | 299 095 015 041.42 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 420.09 USh | 4 076 663 267 269.97 USh | 130 292 955 852.28 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 484.13 USh | 4 001 373 212 498.89 USh | 100 197 285 457.49 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.17 USh | 3 910 506 741 078.42 USh | 223 114 560 395.20 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 735.80 USh | 3 802 100 527 584.79 USh | 1 676 944 290 743.03 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 369.62 USh | 3 711 877 769 534.74 USh | 75 859 325 365.09 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 531.88 USh | 6 537 774 726 919.38 USh | 51 267 560 585.58 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.31 USh | 3 477 920 393 919.66 USh | 93 288 113 557.89 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 528.18 USh | 3 457 518 718 906.61 USh | 513 412 631 710.19 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 881.52 USh | 3 456 333 747 557.07 USh | 117 222 347 356.60 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 779.74 USh | 3 393 332 269 394.63 USh | 4 902 506 673.95 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 699.45 USh | 3 376 527 765 894.13 USh | 132 870 938 857.19 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 337.38 USh | 3 343 474 105 067.08 USh | 147 428 416 221.49 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 787.49 USh | 3 327 280 506 568.13 USh | 721 193 646 393.69 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 276 774 441 931.27 USh | 71 400 103 724.55 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 093.91 USh | 3 213 412 566 596.05 USh | 130 728 903 061.69 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 539.17 USh | 1 385 342 732 073.83 USh | 42 686 066 195.44 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.98 USh | 3 174 670 700 076.16 USh | 489 255 087 383.84 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 260 348.35 USh | 3 143 117 444 462.66 USh | 45 122 476 549.25 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 613.24 USh | 3 129 091 747 499.83 USh | 265 738 064 609.32 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |