TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in TZS (Tanzanian Shilling)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 161 131 118.71 TZS 3 184 135 078 545 515.00 TZS 94 918 958 260 840.20 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 648 465.06 TZS 800 272 241 247 709.75 TZS 45 821 275 598 275.89 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 569.43 TZS 24 656 292 658 159.35 TZS 2 892 881 642 617.97 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 333 803.15 TZS 222 479 897 027 046.09 TZS 4 086 480 034 686.43 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 533.89 TZS 303 134 061 793 162.19 TZS 163 958 020 011 140.94 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 452 898.31 TZS 212 025 515 781 829.88 TZS 4 830 349 343 364.96 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 391 377.01 TZS 183 319 449 365 210.28 TZS 6 032 510 919 438.61 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 534.50 TZS 90 121 017 826 394.52 TZS 17 205 975 238 109.34 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 573.82 TZS 89 021 680 566 110.19 TZS 5 000 465 748 427.40 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 295.68 TZS 43 222 934 211 534.47 TZS 2 474 053 842 871.52 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 588.68 TZS 36 847 259 532 840.86 TZS 621 093 281 309.22 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 396.54 TZS 34 345 473 754 450.82 TZS 896 735 538 870.88 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 959.87 TZS 33 547 016 042 017.95 TZS 695 215 514 586.35 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 71 221.09 TZS 28 932 524 649 371.68 TZS 988 693 199 908.16 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.046 TZS 27 362 656 357 688.64 TZS 1 524 945 239 186.92 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 413.97 TZS 19 064 997 230 308.39 TZS 683 232 805 851.86 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 865 360.75 TZS 17 106 524 284 701.30 TZS 554 285 696 425.46 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 396.38 TZS 17 095 402 368 135.13 TZS 456 252 418 892.03 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 107.39 TZS 27 976 055 909 255.64 TZS 297 129 484 486.23 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 578.06 TZS 16 462 361 865 554.91 TZS 875 059 165 464.37 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15 165.13 TZS 14 032 955 175 931.26 TZS 3 650 944 869.46 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 534.15 TZS 13 596 711 034 606.81 TZS 247 862 288 865.19 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 171 408.06 TZS 12 861 228 676 740.97 TZS 756 608 268 720.80 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 707.08 TZS 12 614 798 262 284.78 TZS 1 840 150 621 523.05 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 19 095.72 TZS 11 463 058 171 218.00 TZS 451 952 394 905.22 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 418 118 945 422.57 TZS 2 798 964 441 874.17 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 481 287.05 TZS 10 933 284 902 143.23 TZS 564 680 458 412.61 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 23 100.23 TZS 10 893 593 534 259.22 TZS 212 661 161 219.88 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 406.43 TZS 10 085 273 637 966.52 TZS 109 859 962 094.58 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 971.79 TZS 10 008 921 791 164.38 TZS 602 594 319 862.34 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 99.08 TZS 927 658 752 798.44 TZS 15 642 401 888.58 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 920.80 TZS 9 999 307 568 318.98 TZS 399 367 791 955.51 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 939.45 TZS 7 407 410 678 582.99 TZS 211 638 149 338.46 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 695.49 TZS 8 643 100 791 908.20 TZS 962 399 565 023.36 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 252.77 TZS 7 493 365 028 926.03 TZS 195 581 198 917.55 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 012.47 TZS 7 485 532 011 079.75 TZS 237 748 473 311.07 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 49 818.57 TZS 7 420 704 844 161.61 TZS 308 558 214 624.32 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 920.69 TZS 13 656 330 878 261.79 TZS 861 867 385 996.39 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 538.15 TZS 16 538 149 474 616.09 TZS 505 714 084 494.78 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 530.54 TZS 7 130 907 443 798.01 TZS 13 188 447 390 610.29 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 386 332.82 TZS 7 126 582 733 982.26 TZS 170 564 595 578.34 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 769.87 TZS 7 113 313 931 077.56 TZS 200 241 063 604.02 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 468.17 TZS 626 640 634 247.88 TZS 1 006 698 863 051.05 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 541.14 TZS 508 393 277 715.64 TZS 822 229 202 410.12 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 381.60 TZS 7 033 774 915 101.20 TZS 119 725 119 509.29 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 380.23 TZS 6 372 861 774 368.45 TZS 1 838 321 380 810.98 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 105 468.40 TZS 6 328 103 785 855.30 TZS 7 265 137 310.48 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 400 013.71 TZS 5 979 090 428 159.51 TZS 471 153 206 562.20 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 60 336.41 TZS 5 894 738 289 008.21 TZS 321 169 991 187.02 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 821.82 TZS 5 794 267 408 813.63 TZS 390 746 437 307.81 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 549.79 TZS 5 710 310 993 285.47 TZS 422 438 701 757.61 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 213.68 TZS 5 677 903 273 281.15 TZS 16 415 931 755.62 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 180.40 TZS 2 499 265 689 367.40 TZS 53 197 859 983.58 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 560.54 TZS 5 644 617 916 034.23 TZS 671 525 636 395.62 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 147.32 TZS 5 543 289 300 881.18 TZS 131 971 374 437.55 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 591.42 TZS 5 198 924 727 387.34 TZS 188 559 064 161.71 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 101 518.35 TZS 2 432 681 080 539.14 TZS 110 865 416 566.74 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 820.07 TZS 5 102 803 739 697.43 TZS 692 819 523 948.43 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 62.42 TZS 5 055 047 000 947.04 TZS 57 721 405 050.86 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 098.07 TZS 4 729 547 622 869.47 TZS 307 738 925 474.23 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.063 TZS 4 471 793 503 320.71 TZS 1 255 814 476 142.84 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13 127.06 TZS 4 415 742 118 173.70 TZS 397 284 734 379.26 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 497.30 TZS 230 393 934 159.40 TZS 672 767 215 967.73 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 451.13 TZS 4 307 643 780 739.07 TZS 125 494 969 388.47 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 221.73 TZS 4 306 436 814 055.49 TZS 756 942 196 651.57 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 58 577.45 TZS 3 845 754 318 077.21 TZS 282 076 875 672.52 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.399 TZS 3 823 307 132 323.54 TZS 631 150 741 280.74 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 017.12 TZS 1 850 579 633 893.73 TZS 72 739 464 351.04 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 627.70 TZS 3 627 704 847 276.89 TZS 61 967 428 469.97 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 569.17 TZS 3 596 835 129 452.05 TZS 83 375 089 352.93 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 554.94 TZS 227 412 475 156.42 TZS 8 456 899 064.71 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 011 413.88 TZS 3 528 674 323 600.94 TZS 176 236 153 371.71 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 498.73 TZS 3 323 989 443 211.24 TZS 32 656 182 948.73 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 875.01 TZS 3 171 917 502 000.05 TZS 123 433 644 366.29 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 241.07 TZS 883 434 298 107.56 TZS 37 237 302 933.56 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 554.93 TZS 159 688 495 416.70 TZS 12 172 864 146.39 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 612.16 TZS 699 650 600 832.40 TZS 1 308 392 325 852.84 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 258.59 TZS 3 058 014 270 847.73 TZS 294 460 661 949.93 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 238.56 TZS 3 022 053 456 969.79 TZS 269 599 988 989.08 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 50.53 TZS 681 986 123 324.97 TZS 35 293 551 206.37 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 311.14 TZS 2 964 395 568 876.22 TZS 212 959 893 212.15 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 011.12 TZS 2 902 642 071 582.14 TZS 92 770 432 702.65 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 344.71 TZS 2 849 034 484 636.01 TZS 71 341 888 490.58 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 56.37 TZS 2 784 336 268 092.38 TZS 158 860 731 761.97 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 947.93 TZS 2 707 149 506 400.82 TZS 1 194 008 121 566.01 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 111.23 TZS 2 642 909 622 907.66 TZS 54 012 915 683.86 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 378.70 TZS 4 654 988 340 400.96 TZS 36 503 230 339.83 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 50.06 TZS 2 476 328 652 909.60 TZS 66 422 460 095.17 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 512.11 TZS 2 461 802 370 913.47 TZS 365 557 076 260.97 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 124 518.12 TZS 2 460 958 654 504.42 TZS 83 463 974 054.14 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 491.58 TZS 2 416 100 708 410.53 TZS 3 490 654 291.29 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 634.06 TZS 2 404 135 663 555.28 TZS 94 605 993 169.45 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 240.22 TZS 2 380 600 988 197.94 TZS 104 971 123 542.86 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 832.79 TZS 2 369 070 916 369.16 TZS 513 500 105 978.07 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 TZS 2 333 109 881 946.23 TZS 50 837 886 624.13 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 490.89 TZS 2 287 995 327 953.27 TZS 93 080 833 299.43 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 080.01 TZS 986 383 675 581.55 TZS 30 393 084 610.15 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 22.06 TZS 2 260 410 569 458.48 TZS 348 356 562 038.77 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 185 371.72 TZS 2 237 944 203 895.63 TZS 32 127 843 341.24 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 148.65 TZS 2 227 957 708 711.09 TZS 189 209 271 354.01 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago