Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 890 814.30 Br | 175 692 652 811 337.09 Br | 5 237 391 997 375.09 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 366 845.76 Br | 44 157 031 522 767.62 Br | 2 528 304 002 962.67 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 31.42 Br | 1 360 472 894 128.44 Br | 159 622 012 736.01 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 73 595.94 Br | 12 275 887 279 169.68 Br | 225 481 802 826.84 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 139.81 Br | 16 726 183 456 464.55 Br | 9 046 795 683 872.20 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 80 167.31 Br | 11 699 040 528 273.63 Br | 266 526 660 837.82 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 21 595.21 Br | 10 115 111 192 330.34 Br | 332 858 946 120.36 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 139.85 Br | 4 972 653 579 511.36 Br | 949 382 912 225.72 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 86.84 Br | 4 911 994 884 189.33 Br | 275 913 260 889.28 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.32 Br | 2 384 933 988 850.51 Br | 136 512 136 617.88 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 804.97 Br | 2 033 140 120 145.22 Br | 34 270 382 237.16 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 21.88 Br | 1 895 097 804 311.12 Br | 49 479 636 324.47 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 52.96 Br | 1 851 040 893 974.55 Br | 38 360 262 683.66 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 929.80 Br | 1 596 424 737 891.30 Br | 54 553 631 307.55 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 509 803 310 745.00 Br | 84 142 684 859.70 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 678.17 Br | 1 051 959 121 270.61 Br | 37 699 086 623.76 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 47 748.45 Br | 943 895 456 009.87 Br | 30 584 105 893.16 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 628.82 Br | 943 281 776 320.52 Br | 25 174 873 505.48 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 61.10 Br | 1 543 649 172 113.84 Br | 16 394 865 817.59 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 749.20 Br | 908 352 176 133.41 Br | 48 283 587 961.83 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 836.77 Br | 774 303 558 367.93 Br | 201 450 055.84 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 139.83 Br | 750 232 691 846.24 Br | 13 676 424 519.81 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 457.87 Br | 709 650 604 917.82 Br | 41 747 762 136.80 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 259.72 Br | 696 053 187 665.98 Br | 101 534 933 755.23 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 053.65 Br | 632 503 034 498.13 Br | 24 937 608 878.58 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 630 023 399 809.11 Br | 154 439 895 226.46 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 81 733.73 Br | 603 271 463 369.30 Br | 31 157 663 001.71 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 274.61 Br | 601 081 392 425.32 Br | 11 734 113 862.32 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.43 Br | 556 480 311 316.43 Br | 6 061 799 421.83 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 219.15 Br | 552 267 406 341.99 Br | 33 249 655 562.36 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.47 Br | 51 185 902 344.72 Br | 863 108 824.33 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 099.18 Br | 551 736 917 441.62 Br | 22 036 121 296.75 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 162.19 Br | 408 722 494 642.96 Br | 11 677 666 611.54 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 921.22 Br | 476 904 801 205.79 Br | 53 102 813 942.39 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.95 Br | 413 465 241 875.70 Br | 10 791 684 030.42 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 55.87 Br | 413 033 035 436.28 Br | 13 118 369 336.56 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 748.86 Br | 409 456 033 629.15 Br | 17 025 474 716.62 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 50.80 Br | 753 522 366 509.39 Br | 47 555 698 386.53 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 912.53 Br | 912 533 947 872.90 Br | 27 904 045 173.09 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 139.63 Br | 393 465 733 974.22 Br | 727 705 719 563.10 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 316.88 Br | 393 227 107 244.70 Br | 9 411 330 089.22 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 263.19 Br | 392 494 967 707.76 Br | 11 048 803 771.99 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 246.54 Br | 34 576 471 372.78 Br | 55 547 139 009.06 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 140.21 Br | 28 051 876 390.28 Br | 45 368 562 019.79 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 241.77 Br | 388 106 202 666.65 Br | 6 606 134 267.50 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 352.05 Br | 351 638 659 641.98 Br | 101 434 000 803.14 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 819.48 Br | 349 169 025 175.35 Br | 400 872 204.11 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 22 071.76 Br | 329 911 336 299.86 Br | 25 997 061 902.06 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 329.21 Br | 325 256 995 095.04 Br | 17 721 361 174.42 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 541.94 Br | 319 713 261 856.26 Br | 21 560 416 393.69 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 251.05 Br | 315 080 755 696.57 Br | 23 309 116 708.67 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.79 Br | 313 292 578 323.85 Br | 905 790 278.17 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.95 Br | 137 903 263 590.78 Br | 2 935 325 579.43 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 86.11 Br | 311 455 975 111.29 Br | 37 053 114 135.81 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.13 Br | 305 864 914 191.20 Br | 7 281 852 150.78 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 87.81 Br | 286 863 733 663.70 Br | 10 404 220 102.79 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 601.53 Br | 134 229 290 510.85 Br | 6 117 277 898.44 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 100.43 Br | 281 560 016 672.59 Br | 38 228 057 880.51 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.44 Br | 278 924 918 627.53 Br | 3 184 923 543.51 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 667.54 Br | 260 964 672 654.23 Br | 16 980 268 379.37 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 246 742 441 524.12 Br | 69 292 718 841.94 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 724.32 Br | 243 649 665 524.58 Br | 21 921 183 361.49 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 27.44 Br | 12 712 564 161.25 Br | 37 121 621 408.05 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 24.89 Br | 237 685 068 169.29 Br | 6 924 500 230.82 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 67.41 Br | 237 618 470 750.12 Br | 41 766 187 449.34 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 232.16 Br | 212 199 156 611.25 Br | 15 564 300 307.97 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 Br | 210 960 576 740.75 Br | 34 825 327 859.55 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 276.83 Br | 102 110 380 714.73 Br | 4 013 582 696.92 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 200.17 Br | 200 167 729 230.18 Br | 3 419 208 553.41 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 141.76 Br | 198 464 414 991.81 Br | 4 600 430 027.45 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 140.97 Br | 12 548 054 670.12 Br | 466 630 653.09 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 221 339.84 Br | 194 703 471 281.09 Br | 9 724 272 539.75 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 075.89 Br | 183 409 468 753.26 Br | 1 801 886 939.91 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 48.28 Br | 175 018 517 329.88 Br | 6 810 761 443.82 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 68.48 Br | 48 745 706 947.19 Br | 2 054 661 744.73 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 30.62 Br | 8 811 213 937.58 Br | 671 668 362.50 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 523.57 Br | 38 604 979 710.04 Br | 72 193 833 796.80 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 786.75 Br | 168 733 620 379.44 Br | 16 247 606 828.98 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 123.52 Br | 166 749 392 125.42 Br | 14 875 856 738.16 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.79 Br | 37 630 297 783.16 Br | 1 947 410 359.68 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 182.70 Br | 163 567 973 289.61 Br | 11 750 597 150.53 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 55.79 Br | 160 160 568 926.31 Br | 5 118 841 701.73 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.02 Br | 157 202 635 632.32 Br | 3 936 467 937.54 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.11 Br | 153 632 748 986.08 Br | 8 765 539 998.25 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 107.48 Br | 149 373 775 484.97 Br | 65 882 397 945.27 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 171.67 Br | 145 829 178 516.31 Br | 2 980 298 325.44 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 20.90 Br | 256 850 676 920.55 Br | 2 014 157 445.08 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.76 Br | 136 637 654 976.98 Br | 3 665 026 116.20 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 138.61 Br | 135 836 130 871.87 Br | 20 170 530 111.93 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 870.60 Br | 135 789 576 699.24 Br | 4 605 334 464.15 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 130.67 Br | 133 314 426 821.96 Br | 192 605 620.48 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 145.34 Br | 132 654 225 410.98 Br | 5 220 123 362.16 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.25 Br | 131 355 640 569.38 Br | 5 792 045 471.97 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 266.66 Br | 130 719 439 887.96 Br | 28 333 658 470.11 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000140 Br | 128 735 199 464.82 Br | 2 805 108 120.10 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 82.26 Br | 126 245 890 602.00 Br | 5 135 968 834.51 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 335.48 Br | 54 426 197 500.35 Br | 1 677 014 803.25 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.22 Br | 124 723 832 247.83 Br | 19 221 448 524.97 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 228.35 Br | 123 484 194 083.18 Br | 1 772 734 474.67 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 63.38 Br | 122 933 164 121.20 Br | 10 440 096 918.21 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |