Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 332 714.90 Kč | 26 335 969 795 965.13 Kč | 785 074 362 788.60 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 54 989.43 Kč | 6 619 048 832 462.32 Kč | 378 987 605 865.02 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.71 Kč | 203 932 108 000.39 Kč | 23 927 013 673.71 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 031.88 Kč | 1 840 130 429 074.06 Kč | 33 799 261 686.62 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 20.96 Kč | 2 507 220 736 112.63 Kč | 1 356 096 194 509.46 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 016.92 Kč | 1 753 662 279 351.19 Kč | 39 951 802 066.43 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 237.08 Kč | 1 516 234 507 142.98 Kč | 49 894 876 143.49 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 20.96 Kč | 745 390 614 691.42 Kč | 142 310 559 383.67 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.02 Kč | 736 298 000 160.87 Kč | 41 358 834 241.57 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.45 Kč | 357 496 733 589.56 Kč | 20 462 890 446.60 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 120.66 Kč | 304 763 551 226.06 Kč | 5 137 060 298.49 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.28 Kč | 284 071 290 040.41 Kč | 7 416 896 420.57 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.94 Kč | 277 467 249 169.25 Kč | 5 750 125 023.65 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 589.07 Kč | 239 300 807 437.77 Kč | 8 177 477 904.66 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000384 Kč | 226 316 432 436.85 Kč | 12 612 816 595.10 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 251.55 Kč | 157 686 523 602.80 Kč | 5 651 016 082.76 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 157.40 Kč | 141 488 000 905.30 Kč | 4 584 495 003.92 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 94.26 Kč | 141 396 011 573.33 Kč | 3 773 662 117.62 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.16 Kč | 231 389 857 924.29 Kč | 2 457 556 898.78 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 112.30 Kč | 136 160 135 850.63 Kč | 7 237 611 213.99 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 125.43 Kč | 116 066 521 848.15 Kč | 30 196 951.90 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 20.96 Kč | 112 458 348 122.42 Kč | 2 050 068 100.78 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 417.72 Kč | 106 375 176 182.66 Kč | 6 257 904 272.55 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 38.93 Kč | 104 336 951 109.96 Kč | 15 219 879 180.06 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 157.94 Kč | 94 810 912 954.26 Kč | 3 738 096 634.67 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000224 Kč | 94 439 220 779.15 Kč | 23 150 224 843.74 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 251.72 Kč | 90 429 160 148.90 Kč | 4 670 470 042.97 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 191.06 Kč | 90 100 872 987.72 Kč | 1 758 919 700.49 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.36 Kč | 83 415 262 029.29 Kč | 908 651 351.82 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.85 Kč | 82 783 756 178.68 Kč | 4 984 055 454.82 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.819 Kč | 7 672 662 211.88 Kč | 129 378 249.83 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 164.76 Kč | 82 704 236 976.06 Kč | 3 303 169 572.58 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.31 Kč | 61 266 667 112.18 Kč | 1 750 458 372.89 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 138.09 Kč | 71 487 055 600.40 Kč | 7 960 003 344.98 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.09 Kč | 61 977 595 235.09 Kč | 1 617 651 393.64 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.37 Kč | 61 912 808 372.62 Kč | 1 966 416 768.67 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 412.05 Kč | 61 376 623 107.93 Kč | 2 552 083 884.69 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.62 Kč | 112 951 463 635.11 Kč | 7 128 502 053.40 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 136.79 Kč | 136 786 974 892.91 Kč | 4 182 759 376.13 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 20.93 Kč | 58 979 709 850.59 Kč | 109 081 600 989.57 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 195.36 Kč | 58 943 940 191.24 Kč | 1 410 739 157.29 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.45 Kč | 58 834 193 970.08 Kč | 1 656 193 117.72 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 36.96 Kč | 5 182 942 434.72 Kč | 8 326 402 679.83 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.02 Kč | 4 204 918 973.63 Kč | 6 800 654 779.36 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.24 Kč | 58 176 327 054.67 Kč | 990 246 033.36 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 52.77 Kč | 52 709 916 841.94 Kč | 15 204 749 536.70 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 872.33 Kč | 52 339 723 679.73 Kč | 60 089 924.60 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 308.51 Kč | 49 453 035 452.03 Kč | 3 896 906 478.91 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 499.04 Kč | 48 755 359 212.13 Kč | 2 656 395 843.34 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 81.24 Kč | 47 924 364 922.98 Kč | 3 231 862 379.26 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.63 Kč | 47 229 961 711.75 Kč | 3 493 988 984.67 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.77 Kč | 46 961 917 576.01 Kč | 135 776 112.58 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.49 Kč | 20 671 417 538.40 Kč | 439 999 308.82 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.91 Kč | 46 686 614 505.80 Kč | 5 554 186 126.24 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.22 Kč | 45 848 525 893.88 Kč | 1 091 534 763.88 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.16 Kč | 43 000 287 743.61 Kč | 1 559 571 342.30 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 839.66 Kč | 20 120 696 477.98 Kč | 916 967 462.15 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.05 Kč | 42 205 271 399.73 Kč | 5 730 307 793.69 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.516 Kč | 41 810 275 585.09 Kč | 477 413 533.82 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 100.06 Kč | 39 118 071 398.33 Kč | 2 545 307 547.08 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000522 Kč | 36 986 188 001.50 Kč | 10 386 837 020.79 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 108.57 Kč | 36 522 587 196.31 Kč | 3 285 940 610.85 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.11 Kč | 1 905 587 401.77 Kč | 5 564 455 226.42 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.73 Kč | 35 628 506 235.72 Kč | 1 037 968 440.98 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.10 Kč | 35 618 523 418.61 Kč | 6 260 666 189.27 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 484.49 Kč | 31 808 220 149.33 Kč | 2 333 056 825.35 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 622 559 556.60 Kč | 5 220 245 513.79 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.50 Kč | 15 306 137 503.91 Kč | 601 627 848.34 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30.00 Kč | 30 004 733 759.66 Kč | 512 532 378.26 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.25 Kč | 29 749 410 434.43 Kč | 689 595 064.52 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.13 Kč | 1 880 927 765.06 Kč | 69 946 981.78 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 178.39 Kč | 29 185 652 654.10 Kč | 1 457 648 591.43 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 161.27 Kč | 27 492 704 743.70 Kč | 270 099 171.85 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.24 Kč | 26 234 918 264.25 Kč | 1 020 919 229.13 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.26 Kč | 7 306 881 906.00 Kč | 307 989 598.79 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.59 Kč | 1 320 782 971.93 Kč | 100 681 715.63 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 228.38 Kč | 5 786 807 606.06 Kč | 10 821 708 226.86 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 117.93 Kč | 25 292 825 048.57 Kč | 2 435 483 077.17 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.52 Kč | 24 995 393 286.17 Kč | 2 229 860 540.42 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.418 Kč | 5 640 704 776.05 Kč | 291 912 835.24 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.39 Kč | 24 518 505 100.88 Kč | 1 761 390 511.72 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.36 Kč | 24 007 742 146.61 Kč | 767 303 915.62 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.85 Kč | 23 564 353 987.55 Kč | 590 068 503.42 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.466 Kč | 23 029 235 270.94 Kč | 1 313 936 541.71 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.11 Kč | 22 390 823 842.28 Kč | 9 875 636 884.12 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.73 Kč | 21 859 495 996.68 Kč | 446 740 631.59 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.13 Kč | 38 501 391 840.88 Kč | 301 918 087.01 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.414 Kč | 20 481 705 392.25 Kč | 549 379 928.83 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.78 Kč | 20 361 558 566.05 Kč | 3 023 521 264.53 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 029.89 Kč | 20 354 580 190.66 Kč | 690 330 229.57 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 169.49 Kč | 19 983 560 279.66 Kč | 28 871 189.10 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.79 Kč | 19 884 597 436.65 Kč | 782 485 829.64 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.99 Kč | 19 689 942 221.32 Kč | 868 215 785.72 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 39.97 Kč | 19 594 577 038.64 Kč | 4 247 157 531.85 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 297 143 452.11 Kč | 420 479 977.64 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.33 Kč | 18 924 001 138.11 Kč | 769 871 237.84 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.29 Kč | 8 158 375 837.25 Kč | 251 381 093.63 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.182 Kč | 18 695 847 699.69 Kč | 2 881 255 873.19 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 533.21 Kč | 18 510 028 470.83 Kč | 265 729 276.86 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.50 Kč | 18 427 430 205.04 Kč | 1 564 949 203.65 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |