9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
520 871 508 802 733.25 KSh

Market Capitalizations

attach_money
25 042 524 603 401.64 KSh

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 195.94 KSh 44 105 298 940.80 KSh 12 661 698 668.28 KSh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 36.40 KSh 43 717 021 829.58 KSh 14 642 869 113.67 KSh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.541 KSh 43 670 469 031.14 KSh 1 404 529 638.90 KSh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 442.73 KSh 43 254 853 260.06 KSh 4 768 384 332.15 KSh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.56 KSh 22 495 875 780.58 KSh 19 824 805 420.93 KSh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 112.86 KSh 42 780 093 942.33 KSh 4 313 477 185.43 KSh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 397.41 KSh 4 437 470 570.36 KSh 498 655 943.52 KSh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.57 KSh 42 251 852 693.02 KSh 5 785 603 297.00 KSh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 117.50 KSh 6 082 389 770.22 KSh 980 665 806.29 KSh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 17.80 KSh 40 617 010 831.33 KSh 7 995 756 159.03 KSh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 613.73 KSh 40 590 163 354.15 KSh 2 534 190 714.02 KSh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 88.15 KSh 40 515 082 723.60 KSh 6 796 495 808.42 KSh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.230 KSh 39 912 571 754.85 KSh 1 153 597 456.53 KSh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 87.19 KSh 6 423 045 602.08 KSh 3 364 180 378.57 KSh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 303.26 KSh 38 534 548 368.17 KSh 4 592 491 600.24 KSh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 51.11 KSh 38 219 150 177.07 KSh 2 420 179 227.87 KSh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.324 KSh 2 513 134 349.07 KSh 1 523 198 748.79 KSh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 52.07 KSh 38 178 580 405.63 KSh 2 517 408 531.77 KSh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 21.99 KSh 38 139 457 117.27 KSh 2 681 268 389.15 KSh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 176.57 KSh 38 029 638 489.62 KSh 7 492 365 152.47 KSh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 53.36 KSh 37 884 980 080.11 KSh 7 262 181 520.34 KSh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.323 KSh 1 803 148 132.97 KSh 3 932 957.73 KSh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.82 KSh 37 826 455 918.29 KSh 3 391 923 069.50 KSh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.99 KSh 37 704 166 456.77 KSh 2 321 546 174.94 KSh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 362.33 KSh 37 316 805 149.34 KSh 13 619 377 695.71 KSh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.013 KSh 4 083 836 275.83 KSh 546 389 496.91 KSh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 43.97 KSh 37 303 740 182.58 KSh 1 867 916 906.03 KSh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 177.61 KSh 34 450 170 405.79 KSh 7 669 939 663.78 KSh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.73 KSh 37 283 892 414.47 KSh 1 248 511 999.00 KSh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.81 KSh 2 051 237 205.57 KSh 32 759 669.25 KSh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.630 KSh 36 373 418 074.09 KSh 535 056 942.93 KSh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.16 KSh 2 923 355 528.16 KSh 517 973 938.82 KSh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 173.73 KSh 16 822 742 176.74 KSh 4 476 655 758.34 KSh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 836.66 KSh 36 136 807 757.75 KSh 28 998 813.22 KSh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 340.91 KSh 35 911 054 222.88 KSh 5 645 148 494.25 KSh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 116.74 KSh 35 323 983 457.49 KSh 3 139 460 878.39 KSh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.92 KSh 1 956 652 751.31 KSh 106 099 599.20 KSh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.87 KSh 35 251 226 912.17 KSh 1 665 522 713.30 KSh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.75 KSh 4 418 053 250.75 KSh 103 618 174.95 KSh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.68 KSh 1 693 335 721.18 KSh 175 348 455.42 KSh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 23.56 KSh 35 241 706 411.71 KSh 1 534 295 099.98 KSh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 523.80 KSh 34 042 880 912.52 KSh 7 189 297 161.34 KSh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.419 KSh 1 438 494 408.56 KSh 4 325 204.58 KSh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.33 KSh 33 354 352 632.01 KSh 1 042 968 953.74 KSh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 224.19 KSh 15 929 325 070.54 KSh 2 533 814 783.81 KSh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 265.61 KSh 31 949 454 185.25 KSh 9 259 735 426.28 KSh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.23 KSh 31 799 498 565.61 KSh 881 178 331.21 KSh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 508.46 KSh 31 306 300 538.17 KSh 4 413 890 824.08 KSh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.29 KSh 1 756 453 017.17 KSh 294 003 968.11 KSh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 203.85 KSh 31 125 593 620.47 KSh 1 818 828 812.52 KSh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 450.63 KSh 4 779 476 021.44 KSh 8 109 383 945.14 KSh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 019.00 KSh 30 221 083 141.52 KSh 1 825 832 277.01 KSh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 72.90 KSh 30 068 047 302.84 KSh 266 705 711.37 KSh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 300.62 KSh 30 062 273 025.23 KSh 4 447 834 744.70 KSh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 336.91 KSh 36 908 724 558.02 KSh 146 573 413.26 KSh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 33.00 KSh 29 489 533 449.66 KSh 1 878 545 513.54 KSh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 78.18 KSh 29 114 428 140.34 KSh 1 721 131 376.45 KSh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 131.70 KSh 28 990 027 357.40 KSh 5 285 682 684.38 KSh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 26.08 KSh 182 670 615 221.88 KSh 30 403 080.24 KSh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 309.46 KSh 1 061 848 899 708.03 KSh 4 528 663 494.44 KSh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 308.74 KSh 387 456 372 451.19 KSh 171 454.22 KSh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 129.37 KSh 328 100 496 966.61 KSh 7 762 966 655.89 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 447 367.63 KSh 4 255 151 433 950.83 KSh 12 401 133 452.43 KSh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 350.47 KSh 165 376 356 853.86 KSh 481 110 246.12 KSh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 523 664.90 KSh 1 703 597 771 876.76 KSh 3 276 425 603.64 KSh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 109.87 KSh 283 128 666 857.45 KSh 0.000000 KSh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.62 KSh 329 795 449 977.61 KSh 217 618 783.34 KSh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 575.89 KSh 149 137 719 828.43 KSh 4 514 665 500.76 KSh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 449 813.29 KSh 1 518 262 709 297.12 KSh 149 946 247 024.99 KSh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 688.88 KSh 95 925 380 722.54 KSh 886 902 493.42 KSh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 639 898.91 KSh 1 323 941 283 515.48 KSh 31 113 773 768.75 KSh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 15.05 KSh 1 315 463 208 384.00 KSh 170 744 702.49 KSh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 150.52 KSh 95 454 969 141.89 KSh 4 325 421 872.41 KSh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 446 262.54 KSh 780 827 170 791.76 KSh 21 919 981.40 KSh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 308.48 KSh 94 041 480 113.65 KSh 11 273 243 509.74 KSh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 467 632.35 KSh 690 064 278 625.04 KSh 3 331 287 197.77 KSh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 285.17 KSh 316 819 267 886.05 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.66 KSh 15 993 213 133.53 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 129.18 KSh 83 892 917 736.90 KSh 2 081 396 701.68 KSh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 693.34 KSh 69 945 529 216.85 KSh 3 197 322 921.32 KSh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 631 591.48 KSh 493 679 689 598.45 KSh 4 141 180 718.68 KSh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 27.83 KSh 28 171 799 529.86 KSh 62 417.62 KSh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.151 KSh 63 391 116 533.03 KSh 50 837 792 340.27 KSh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 447 237.87 KSh 472 239 412 368.98 KSh 3 128 525 492.15 KSh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 194.30 KSh 73 824 507 487.32 KSh 906.48 KSh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.19 KSh 142 653 400 710.69 KSh 101 199 945.30 KSh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.767 KSh 49 456 191 983.50 KSh 9 367 993 613.36 KSh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 466 150.20 KSh 418 212 307 023.68 KSh 1 425 200 879.34 KSh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.487 KSh 48 723 895 352.12 KSh 1 129 908 544.16 KSh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.27 KSh 48 541 075 041.05 KSh 1 510 071 364.41 KSh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 502 956.01 KSh 255 968 707 369.61 KSh 455 285 666.87 KSh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 464 349.32 KSh 210 903 715 720.80 KSh 690 812 739.61 KSh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 401.62 KSh 47 686 071 578.86 KSh 501 519 513.84 KSh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 135.75 KSh 43 729 154 416.90 KSh 142 876 269.83 KSh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 21 282.55 KSh 207 143 646 388.94 KSh 5 935 700 586.51 KSh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 139.60 KSh 206 908 150 525.01 KSh 2 999 130 781.39 KSh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 427.11 KSh 42 141 077 728.97 KSh 0.000000 KSh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 40.07 KSh 39 964 206 668.67 KSh 19 114 252 654.83 KSh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.568 KSh 94 412 398 780.35 KSh 476 284 405.59 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 385.73 KSh 48 702 012 406.90 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago