0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 810.06 ₭ 7 385 544 595 615.78 ₭ 2 120 233 677 506.97 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 095.50 ₭ 7 320 526 604 823.28 ₭ 2 451 985 712 463.90 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.59 ₭ 7 312 731 220 205.43 ₭ 235 192 063 834.95 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 137.00 ₭ 7 243 135 301 219.82 ₭ 798 478 096 280.65 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.19 ₭ 3 766 991 671 859.49 ₭ 3 319 714 139 841.09 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 899.18 ₭ 7 163 635 644 772.11 ₭ 722 302 736 411.39 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 547.21 ₭ 743 065 744 392.73 ₭ 83 501 207 274.21 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.15 ₭ 7 075 180 302 723.41 ₭ 968 814 001 689.06 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 486.01 ₭ 1 018 511 652 220.23 ₭ 164 214 985 947.50 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 979.85 ₭ 6 801 421 870 828.62 ₭ 1 338 909 725 278.51 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 676.05 ₭ 6 796 926 192 423.01 ₭ 424 356 686 875.63 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 761.63 ₭ 6 784 353 749 688.89 ₭ 1 138 090 526 365.03 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.44 ₭ 6 683 461 754 035.86 ₭ 193 172 831 047.46 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 601.01 ₭ 1 075 555 338 543.42 ₭ 563 340 569 280.80 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 782.26 ₭ 6 452 708 229 616.26 ₭ 769 024 410 516.11 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 558.24 ₭ 6 399 893 999 541.81 ₭ 405 265 173 257.43 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.19 ₭ 420 830 744 957.39 ₭ 255 063 508 406.68 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 718.98 ₭ 6 393 100 488 027.49 ₭ 421 546 467 732.49 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 682.92 ₭ 6 386 549 193 788.75 ₭ 448 985 218 022.81 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 925.04 ₭ 6 368 159 785 000.34 ₭ 1 254 615 619 644.27 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 935.32 ₭ 6 343 936 366 041.38 ₭ 1 216 070 784 418.33 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.13 ₭ 301 941 745 513.16 ₭ 658 583 784.84 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.81 ₭ 6 334 136 346 146.80 ₭ 567 986 153 507.91 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.62 ₭ 6 313 658 664 478.08 ₭ 388 748 817 433.47 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 673.25 ₭ 6 248 794 027 362.66 ₭ 2 280 599 468 812.23 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 848 781 454.21 ₭ 91 494 312 314.51 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 362.84 ₭ 6 246 606 265 416.96 ₭ 312 787 441 456.36 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 740.71 ₭ 5 768 768 741 370.32 ₭ 1 284 350 923 650.35 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.33 ₭ 6 243 282 706 115.82 ₭ 209 066 512 827.70 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.75 ₭ 343 484 892 330.62 ₭ 5 485 690 018.57 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.49 ₭ 6 090 821 459 837.12 ₭ 89 596 647 299.23 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.02 ₭ 489 523 325 781.30 ₭ 86 736 054 769.23 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 092.11 ₭ 2 817 011 006 628.11 ₭ 749 627 403 882.84 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 101.55 ₭ 6 051 200 459 978.02 ₭ 4 855 925 102.06 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 086.57 ₭ 6 013 397 455 817.23 ₭ 945 294 487 383.87 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 905.74 ₭ 5 915 090 961 525.17 ₭ 525 710 716 860.88 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.19 ₭ 327 646 484 662.77 ₭ 17 766 648 006.19 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.14 ₭ 5 902 907 692 778.95 ₭ 278 896 018 607.63 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 301.88 ₭ 739 814 264 789.35 ₭ 17 351 127 197.35 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.30 ₭ 283 553 377 586.82 ₭ 29 362 545 280.27 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 945.63 ₭ 5 901 313 460 739.25 ₭ 256 921 620 663.61 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 711.38 ₭ 5 700 567 078 800.82 ₭ 1 203 866 112 945.98 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.13 ₭ 240 879 550 985.71 ₭ 724 266 517.85 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.54 ₭ 5 585 271 265 300.94 ₭ 174 647 806 606.27 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 541.74 ₭ 2 667 406 037 638.78 ₭ 424 293 736 405.53 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 477.17 ₭ 5 350 017 443 650.33 ₭ 1 550 566 271 554.08 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.32 ₭ 5 324 906 993 368.64 ₭ 147 555 554 959.32 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 594.97 ₭ 5 242 319 728 038.38 ₭ 739 117 255 846.74 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.51 ₭ 294 122 529 491.03 ₭ 49 231 712 966.24 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 492.80 ₭ 5 212 059 894 607.14 ₭ 304 567 515 225.15 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 459.16 ₭ 800 335 427 891.04 ₭ 1 357 936 987 349.04 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 444.50 ₭ 5 060 597 312 107.28 ₭ 305 740 263 183.78 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 207.06 ₭ 5 034 971 071 304.82 ₭ 44 660 550 376.53 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 340.04 ₭ 5 034 004 153 818.86 ₭ 744 801 251 772.67 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 321.13 ₭ 6 180 459 893 411.20 ₭ 24 544 091 212.43 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 525.26 ₭ 4 938 097 453 748.29 ₭ 314 567 228 843.17 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 091.79 ₭ 4 875 285 114 718.16 ₭ 288 207 830 826.08 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 053.06 ₭ 4 854 453 886 902.53 ₭ 885 101 022 354.56 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 367.73 ₭ 30 588 659 581 255.82 ₭ 5 091 073 189.47 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 819.05 ₭ 177 809 301 624 386.47 ₭ 758 336 231 698.23 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 414.33 ₭ 64 880 555 994 744.25 ₭ 28 710 445.20 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 663.37 ₭ 54 941 263 530 328.05 ₭ 1 299 928 530 317.89 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 912 849.28 ₭ 712 535 940 833 809.75 ₭ 2 076 601 368 739.53 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 686.51 ₭ 27 692 691 987 960.64 ₭ 80 563 135 574.50 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 689 021.41 ₭ 285 271 784 101 824.12 ₭ 548 645 808 803.12 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 302.32 ₭ 47 410 616 084 462.57 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.42 ₭ 55 225 087 727 212.52 ₭ 36 440 819 306.95 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 433.60 ₭ 24 973 490 875 998.09 ₭ 755 992 232 020.17 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 322 380.50 ₭ 254 236 956 027 076.53 ₭ 25 108 880 813 496.99 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 807.66 ₭ 16 062 949 219 063.56 ₭ 148 514 080 494.91 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 773 068.06 ₭ 221 697 338 555 712.41 ₭ 5 210 080 630 343.16 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 519.68 ₭ 220 277 663 290 557.69 ₭ 28 591 635 131.29 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 204.51 ₭ 15 984 177 602 258.68 ₭ 724 302 904 655.10 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 727 797.82 ₭ 130 751 497 662 242.25 ₭ 3 670 556 690.92 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 656.46 ₭ 15 747 485 265 869.71 ₭ 1 887 733 326 332.52 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 306 227.49 ₭ 115 553 020 295 065.33 ₭ 557 832 522 412.53 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 752.98 ₭ 53 052 192 999 831.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.65 ₭ 2 678 104 256 438.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 631.26 ₭ 14 048 082 658 589.53 ₭ 348 535 176 738.05 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 102.34 ₭ 11 712 556 942 156.77 ₭ 535 399 863 261.28 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 381 968.32 ₭ 82 667 920 885 713.05 ₭ 693 451 254 403.35 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 660.82 ₭ 4 717 439 554 048.76 ₭ 10 451 989.87 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 615 003 851 326.82 ₭ 8 512 917 755 655.95 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 891 120.06 ₭ 79 077 691 878 691.97 ₭ 523 879 558 594.41 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 536.68 ₭ 12 362 101 729 062.58 ₭ 151 792.38 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.60 ₭ 23 887 675 131 259.46 ₭ 16 946 188 486.14 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.42 ₭ 8 281 565 258 489.17 ₭ 1 568 694 380 595.78 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 058 038.57 ₭ 70 030 715 540 648.85 ₭ 238 653 515 674.63 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.59 ₭ 8 158 940 323 205.77 ₭ 189 206 062 361.51 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.81 ₭ 8 128 326 596 673.60 ₭ 252 865 294 471.11 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 221 265.14 ₭ 42 862 611 721 500.29 ₭ 76 238 744 031.89 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 756 475.80 ₭ 35 316 364 138 640.55 ₭ 115 678 351 992.14 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 252.61 ₭ 7 985 154 090 170.98 ₭ 83 980 719 415.21 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 732.40 ₭ 7 322 558 237 459.73 ₭ 23 924 995 132.05 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 563 817.90 ₭ 34 686 730 956 234.34 ₭ 993 948 174 951.90 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 376.89 ₭ 34 647 296 574 269.03 ₭ 502 212 084 850.80 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 521.16 ₭ 7 056 630 752 969.90 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 709.22 ₭ 6 692 108 151 812.18 ₭ 3 200 730 270 156.88 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.07 ₭ 15 809 596 540 932.11 ₭ 79 755 036 291.44 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 759.49 ₭ 8 155 275 968 317.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago