0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 107.89 FG 2 950 586 714 576.23 FG 847 051 052 181.42 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 435.20 FG 2 924 611 484 536.36 FG 979 588 759 347.75 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.19 FG 2 921 497 163 311.89 FG 93 961 192 697.57 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 618.35 FG 2 893 693 012 745.99 FG 318 998 664 521.55 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.07 FG 1 504 944 616 745.79 FG 1 326 253 509 188.82 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 550.38 FG 2 861 932 236 395.49 FG 288 565 972 402.72 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 586.17 FG 296 860 967 404.27 FG 33 359 429 307.44 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.73 FG 2 826 593 588 892.48 FG 387 049 280 560.31 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 455.42 FG 406 903 906 783.81 FG 65 605 257 621.58 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 190.47 FG 2 717 224 810 233.77 FG 534 905 611 397.82 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 855.23 FG 2 715 428 749 184.39 FG 169 534 038 597.52 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 897.40 FG 2 710 405 953 367.40 FG 454 676 665 153.59 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.36 FG 2 670 098 758 938.21 FG 77 174 158 455.97 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 833.23 FG 429 693 335 625.06 FG 225 059 259 744.83 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 287.94 FG 2 577 910 799 786.46 FG 307 231 671 202.77 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 419.09 FG 2 556 811 074 020.70 FG 161 906 819 546.34 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.65 FG 168 125 395 369.43 FG 101 900 000 674.93 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 483.30 FG 2 554 097 009 463.92 FG 168 411 332 592.37 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 471.36 FG 2 551 479 712 730.57 FG 179 373 342 370.13 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 508.49 FG 2 544 132 990 419.51 FG 501 229 412 577.06 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 569.73 FG 2 534 455 532 347.65 FG 485 830 429 162.80 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.62 FG 120 628 247 701.05 FG 263 109 719.38 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.61 FG 2 530 540 342 597.02 FG 226 915 209 421.19 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.88 FG 2 522 359 337 839.04 FG 155 308 397 529.32 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 239.47 FG 2 496 445 373 873.24 FG 911 118 524 413.42 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.872 FG 273 203 296 414.42 FG 36 552 741 491.09 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 941.51 FG 2 495 571 344 714.25 FG 124 961 193 761.57 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 881.66 FG 2 304 671 265 251.59 FG 513 108 914 734.06 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.42 FG 2 494 243 555 031.02 FG 83 523 816 994.94 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.07 FG 137 225 081 623.64 FG 2 191 578 952.58 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.14 FG 2 433 334 014 517.96 FG 35 794 608 477.30 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.51 FG 195 568 654 799.39 FG 34 651 777 883.62 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 622.54 FG 1 125 419 411 305.97 FG 299 482 405 142.06 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 971.74 FG 2 417 505 094 349.79 FG 1 939 982 611.66 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 806.56 FG 2 402 402 478 638.26 FG 377 653 038 273.26 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 505.70 FG 2 363 128 213 584.49 FG 210 025 819 599.12 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.43 FG 130 897 505 553.95 FG 7 097 924 180.26 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.06 FG 2 358 260 896 024.18 FG 111 421 287 434.97 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.62 FG 295 561 974 161.97 FG 6 931 920 148.69 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.10 FG 113 281 941 223.07 FG 11 730 581 934.55 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 576.31 FG 2 357 623 987 016.94 FG 102 642 332 031.61 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 041.43 FG 2 277 424 131 762.07 FG 480 954 561 034.75 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.02 FG 96 233 391 288.90 FG 289 350 519.48 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.63 FG 2 231 362 491 871.50 FG 69 773 256 559.61 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 998.24 FG 1 065 650 977 411.94 FG 169 508 889 359.25 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 769.00 FG 2 137 376 626 411.07 FG 619 464 168 374.71 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.26 FG 2 127 344 791 921.55 FG 58 949 675 882.17 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 913.80 FG 2 094 350 490 049.57 FG 295 283 513 271.32 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.49 FG 117 504 405 631.64 FG 19 668 480 277.03 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 333.35 FG 2 082 261 434 008.87 FG 121 677 264 618.82 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 146.57 FG 319 740 684 003.43 FG 542 507 161 419.38 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 764.59 FG 2 021 750 868 011.51 FG 122 145 787 217.46 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 876.82 FG 2 011 512 970 903.53 FG 17 842 262 666.03 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 111.27 FG 2 011 126 679 296.84 FG 297 554 317 089.18 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 336.06 FG 2 469 145 316 960.86 FG 9 805 569 313.84 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 207.39 FG 1 972 811 152 066.11 FG 125 672 233 678.84 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 230.28 FG 1 947 717 098 316.33 FG 115 141 434 143.81 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 810.38 FG 1 939 394 848 921.53 FG 353 605 246 547.09 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 744.94 FG 12 220 424 832 411.85 FG 2 033 926 235.41 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 702.14 FG 71 036 300 208 982.61 FG 302 961 654 548.65 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 046.34 FG 25 920 323 690 964.06 FG 11 470 062.51 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 654.70 FG 21 949 493 386 154.45 FG 519 332 298 627.16 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 928 308.60 FG 284 664 056 044 064.88 FG 829 619 580 621.16 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 445.75 FG 11 063 461 605 665.86 FG 32 185 645 138.73 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 032 496.01 FG 113 968 458 969 696.36 FG 219 188 580 273.87 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 147.22 FG 18 940 936 871 700.76 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.55 FG 22 062 883 521 947.50 FG 14 558 411 491.98 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 526.03 FG 9 977 118 063 717.66 FG 302 025 207 111.43 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 091 919.74 FG 101 569 786 099 876.30 FG 10 031 207 473 875.54 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 984.02 FG 6 417 282 293 687.09 FG 59 332 614 834.65 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 997 917.19 FG 88 569 937 305 327.88 FG 2 081 470 701 414.09 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 006.63 FG 88 002 765 186 583.28 FG 11 422 596 895.08 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 069.41 FG 6 385 812 375 250.99 FG 289 365 056 311.89 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 854 379.00 FG 52 236 314 725 141.86 FG 1 466 418 036.90 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 637.19 FG 6 291 251 811 145.01 FG 754 165 221 159.99 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 283 991.52 FG 46 164 396 152 204.08 FG 222 858 749 044.18 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 077.71 FG 21 194 793 940 768.88 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.71 FG 1 069 925 005 122.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 641.87 FG 5 612 326 284 280.87 FG 139 242 712 400.15 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 383.85 FG 4 679 264 265 462.59 FG 213 896 714 463.33 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 442 161.24 FG 33 026 524 439 622.10 FG 277 039 564 511.38 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 862.04 FG 1 884 656 479 260.23 FG 4 175 657.20 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.09 FG 4 240 782 644 179.40 FG 3 400 981 702 423.02 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 919 627.59 FG 31 592 197 982 952.80 FG 209 294 256 586.62 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 998.68 FG 4 938 762 829 712.58 FG 60 642.32 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.46 FG 9 543 325 610 171.95 FG 6 770 143 753.46 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.30 FG 3 308 554 448 659.02 FG 626 706 499 255.85 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 184 837.97 FG 27 977 855 418 971.60 FG 95 344 071 600.96 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.60 FG 3 259 564 763 438.28 FG 75 589 401 254.52 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.13 FG 3 247 334 324 149.74 FG 101 021 795 858.73 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 647 098.43 FG 17 123 971 165 589.23 FG 30 458 014 620.89 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 064 361.13 FG 14 109 182 266 188.85 FG 46 214 467 211.35 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 867.98 FG 3 190 135 712 712.20 FG 33 550 998 410.35 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 081.78 FG 2 925 423 138 733.07 FG 9 558 235 262.01 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 423 775.00 FG 13 857 638 554 142.63 FG 397 090 592 578.82 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 339.26 FG 13 841 884 189 380.76 FG 200 637 919 963.28 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 573.30 FG 2 819 182 888 929.13 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 680.39 FG 2 673 553 067 023.08 FG 1 278 718 460 067.66 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.98 FG 6 316 065 783 987.76 FG 31 862 802 729.78 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 095.74 FG 3 258 100 823 073.49 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago