9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
21 364 366 749 256 704.00 Gs

Market Capitalizations

attach_money
1 039 450 089 023 205.75 Gs

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 470.47 Gs 2 356 902 677 683.74 Gs 676 616 919 326.15 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 945.22 Gs 2 336 153 892 727.87 Gs 782 486 872 366.74 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 28.91 Gs 2 333 666 200 365.91 Gs 75 055 373 079.95 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 658.88 Gs 2 311 456 489 803.68 Gs 254 813 323 355.04 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 136.65 Gs 1 202 136 503 716.79 Gs 1 059 399 620 981.33 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 031.18 Gs 2 286 086 261 416.23 Gs 230 503 956 953.54 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 236.80 Gs 237 129 925 895.23 Gs 26 647 218 287.90 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 83.66 Gs 2 257 858 061 067.43 Gs 309 171 556 030.40 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 220 031.36 Gs 325 031 256 570.43 Gs 52 404 901 911.39 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 950.94 Gs 2 170 495 244 037.75 Gs 427 277 890 727.11 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 139 672.82 Gs 2 169 060 566 291.91 Gs 135 422 296 709.70 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 710.79 Gs 2 165 048 401 236.05 Gs 363 191 715 155.11 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.27 Gs 2 132 851 369 367.52 Gs 61 646 037 994.51 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 659.53 Gs 343 235 251 590.64 Gs 179 775 354 274.35 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 205.83 Gs 2 059 212 439 624.63 Gs 245 413 952 740.27 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 731.14 Gs 2 042 358 164 537.57 Gs 129 329 741 315.14 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.29 Gs 134 297 084 906.98 Gs 81 396 822 964.14 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 782.43 Gs 2 040 190 193 676.15 Gs 134 525 489 042.02 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 175.31 Gs 2 038 099 520 099.73 Gs 143 281 845 894.83 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 169 749.91 Gs 2 032 231 023 030.44 Gs 400 377 639 742.20 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 851.47 Gs 2 024 500 754 765.47 Gs 388 077 067 431.15 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.27 Gs 96 356 781 722.90 Gs 210 169 726.26 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 204.18 Gs 2 021 373 335 679.19 Gs 181 257 870 527.89 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 106.15 Gs 2 014 838 421 140.00 Gs 124 058 979 929.42 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 362.27 Gs 1 994 138 574 984.43 Gs 727 793 451 813.76 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.696 Gs 218 232 386 694.54 Gs 29 198 007 932.27 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 349.66 Gs 1 993 440 408 191.02 Gs 99 817 900 869.76 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 490.97 Gs 1 840 951 106 238.68 Gs 409 866 881 425.92 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 199.24 Gs 1 992 379 781 487.75 Gs 66 718 089 305.17 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 150.23 Gs 109 614 186 468.87 Gs 1 750 613 963.04 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 33.66 Gs 1 943 725 777 040.93 Gs 28 592 417 958.78 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 61.92 Gs 156 218 518 808.69 Gs 27 679 534 947.05 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 283.98 Gs 898 975 112 617.65 Gs 239 223 907 269.53 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 44 709.73 Gs 1 931 081 775 037.90 Gs 1 549 641 022.07 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 217.68 Gs 1 919 017 938 637.27 Gs 301 665 920 457.28 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 166 552.52 Gs 1 887 646 001 655.37 Gs 167 766 774 706.36 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 156.11 Gs 104 559 774 440.16 Gs 5 669 759 313.90 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 260.45 Gs 1 883 758 031 261.43 Gs 89 002 342 960.85 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 734.58 Gs 236 092 301 535.32 Gs 5 537 156 755.72 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 143.06 Gs 90 488 616 817.42 Gs 9 370 285 521.77 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 259.14 Gs 1 883 249 273 956.59 Gs 81 989 790 713.11 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 27 990.78 Gs 1 819 186 336 010.64 Gs 384 182 266 919.01 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.38 Gs 76 870 385 300.29 Gs 231 130 646.25 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 124.31 Gs 1 782 392 703 794.96 Gs 55 734 262 749.73 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11 980.46 Gs 851 232 614 086.80 Gs 135 402 207 719.70 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 193.72 Gs 1 707 317 622 329.36 Gs 494 822 521 215.47 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 172.75 Gs 1 699 304 281 303.45 Gs 47 088 481 842.92 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 80 609.05 Gs 1 672 948 723 594.81 Gs 235 869 869 428.66 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 335.88 Gs 93 861 484 193.87 Gs 15 711 008 797.64 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 171 207.59 Gs 1 663 292 092 114.62 Gs 97 194 727 196.66 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 080.81 Gs 255 406 041 981.16 Gs 433 349 941 926.92 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 268 205.80 Gs 1 614 956 784 996.62 Gs 97 568 978 921.52 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 895.56 Gs 1 606 778 842 966.16 Gs 14 252 242 256.01 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 064.70 Gs 1 606 470 276 633.34 Gs 237 683 767 516.25 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 124 879.87 Gs 1 972 331 529 992.38 Gs 7 832 602 396.61 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 763.24 Gs 1 575 864 170 979.56 Gs 100 385 873 292.56 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 177.90 Gs 1 555 819 261 882.46 Gs 91 973 963 383.37 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 037.66 Gs 1 549 171 522 371.52 Gs 282 456 756 248.75 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 393.85 Gs 9 761 567 713 857.58 Gs 1 624 682 361.23 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 536.69 Gs 56 743 170 891 469.16 Gs 242 003 101 048.93 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 337 126.90 Gs 20 704 926 248 011.24 Gs 9 162 184.90 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 913.30 Gs 17 533 061 977 152.93 Gs 414 838 065 661.74 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 23 906 469.29 Gs 227 387 140 535 855.16 Gs 662 692 813 387.02 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 728.26 Gs 8 837 395 679 316.68 Gs 25 709 609 833.09 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 27 983 649.23 Gs 91 037 001 146 311.41 Gs 175 085 907 224.18 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 112 747.16 Gs 15 129 853 533 947.70 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 140.23 Gs 17 623 637 018 839.84 Gs 11 629 130 863.62 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 30 774.25 Gs 7 969 634 026 946.51 Gs 241 255 075 084.67 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 037 160.43 Gs 81 133 050 470 250.45 Gs 8 012 840 171 339.98 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 90 250.64 Gs 5 126 068 570 269.38 Gs 47 394 370 105.08 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 461 699 645.02 Gs 70 748 885 760 908.75 Gs 1 662 660 461 883.00 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 804.09 Gs 70 295 833 668 329.02 Gs 9 124 269 785.10 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 043.36 Gs 5 100 930 676 621.95 Gs 231 142 258 141.55 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 847 414.97 Gs 41 725 908 084 589.17 Gs 1 171 361 811.09 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 484.80 Gs 5 025 396 530 940.46 Gs 602 420 535 680.89 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 24 989 376.86 Gs 36 875 713 012 355.86 Gs 178 017 605 709.63 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 239.11 Gs 16 930 214 707 866.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 356.03 Gs 854 646 669 774.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 903.05 Gs 4 483 076 800 322.48 Gs 111 225 852 161.06 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 051.01 Gs 3 737 755 078 465.00 Gs 170 858 811 427.54 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 461 255 712.06 Gs 26 381 296 811 848.69 Gs 221 296 763 859.04 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 487.38 Gs 1 505 446 994 843.00 Gs 3 335 478.19 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.06 Gs 3 387 499 821 701.29 Gs 2 716 674 226 720.87 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 23 899 534.98 Gs 25 235 569 472 368.68 Gs 167 182 408 615.87 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 383.23 Gs 3 945 040 245 823.22 Gs 48 440.55 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 116.99 Gs 7 623 124 436 067.48 Gs 5 407 931 196.20 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 40.98 Gs 2 642 844 150 549.52 Gs 500 607 631 330.05 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 24 910 173.89 Gs 22 348 464 468 800.90 Gs 76 160 004 567.04 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.04 Gs 2 603 711 621 515.47 Gs 60 380 147 901.15 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 388.31 Gs 2 593 942 054 342.26 Gs 80 695 320 692.54 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 877 005.85 Gs 13 678 477 332 449.13 Gs 24 329 593 793.08 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 813 938.04 Gs 11 270 290 515 045.76 Gs 36 915 709 333.36 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 461.90 Gs 2 548 252 307 353.66 Gs 26 800 241 999.89 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 254.45 Gs 2 336 802 234 950.83 Gs 7 635 034 134.62 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 137 298.93 Gs 11 069 359 613 558.46 Gs 317 192 467 622.99 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 460.12 Gs 11 056 775 165 757.28 Gs 160 267 803 169.54 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22 824.10 Gs 2 251 938 459 213.04 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 141.07 Gs 2 135 610 640 238.81 Gs 1 021 429 042 450.62 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.34 Gs 5 045 217 713 876.09 Gs 25 451 726 160.54 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 394 679.32 Gs 2 602 542 238 847.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago