9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
22 021 412 282 128 996.00 Gs

Market Capitalizations

attach_money
973 335 103 284 011.38 Gs

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 516.49 Gs 2 367 261 189 609.98 Gs 679 590 629 057.44 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 953.77 Gs 2 346 421 214 407.49 Gs 785 925 877 157.34 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.04 Gs 2 343 922 588 717.13 Gs 75 385 239 045.37 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 762.86 Gs 2 321 615 267 186.95 Gs 255 933 219 765.67 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 137.25 Gs 1 207 419 855 222.40 Gs 1 064 055 648 450.13 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 057.68 Gs 2 296 133 537 456.73 Gs 231 517 014 475.92 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 330.13 Gs 238 172 104 339.30 Gs 26 764 331 960.46 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 84.03 Gs 2 267 781 275 069.76 Gs 310 530 355 135.99 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 220 998.39 Gs 326 459 758 552.91 Gs 52 635 219 780.09 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 955.12 Gs 2 180 034 501 251.93 Gs 429 155 763 398.23 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 140 286.68 Gs 2 178 593 518 143.26 Gs 136 017 473 374.75 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 731.49 Gs 2 174 563 719 750.23 Gs 364 787 931 133.21 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.32 Gs 2 142 225 182 955.87 Gs 61 916 970 360.88 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 680.01 Gs 344 743 759 549.31 Gs 180 565 461 209.57 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 277.05 Gs 2 068 262 612 470.75 Gs 246 492 539 217.51 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 743.14 Gs 2 051 334 263 383.45 Gs 129 898 141 393.99 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.37 Gs 134 887 316 302.13 Gs 81 754 559 399.09 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 794.66 Gs 2 049 156 764 359.40 Gs 135 116 724 266.03 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 180.47 Gs 2 047 056 902 339.44 Gs 143 911 565 027.30 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 170 495.96 Gs 2 041 162 613 413.13 Gs 402 137 286 670.15 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 864.00 Gs 2 033 398 370 866.25 Gs 389 782 653 737.00 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.35 Gs 96 780 266 698.37 Gs 211 093 415.49 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 205.08 Gs 2 030 257 206 873.06 Gs 182 054 493 074.66 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 106.61 Gs 2 023 693 571 593.36 Gs 124 604 215 180.47 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 447.37 Gs 2 002 902 750 275.64 Gs 730 992 080 769.39 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.699 Gs 219 191 511 057.91 Gs 29 326 332 243.77 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 359.98 Gs 2 002 201 515 061.49 Gs 100 256 597 353.24 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 532.68 Gs 1 849 042 027 501.64 Gs 411 668 233 267.73 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 200.11 Gs 2 001 136 226 937.76 Gs 67 011 313 174.92 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 150.89 Gs 110 095 937 314.40 Gs 1 758 307 855.44 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 33.81 Gs 1 952 268 389 696.71 Gs 28 718 080 721.70 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.19 Gs 156 905 094 205.08 Gs 27 801 185 618.32 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 324.79 Gs 902 926 079 500.42 Gs 240 275 288 694.80 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 44 906.23 Gs 1 939 568 817 709.06 Gs 1 556 451 644.82 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 297.75 Gs 1 927 451 961 133.09 Gs 302 991 732 534.45 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 167 284.51 Gs 1 895 942 145 491.01 Gs 168 504 104 318.26 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 156.80 Gs 105 019 311 306.41 Gs 5 694 677 724.85 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 261.60 Gs 1 892 037 087 591.47 Gs 89 393 505 413.06 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 737.81 Gs 237 129 919 653.50 Gs 5 561 492 382.66 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 143.69 Gs 90 886 311 395.72 Gs 9 411 467 627.10 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 264.68 Gs 1 891 526 094 314.54 Gs 82 350 133 222.36 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 113.80 Gs 1 827 181 601 804.19 Gs 385 870 735 701.11 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.48 Gs 77 208 228 186.40 Gs 232 146 458.05 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 124.86 Gs 1 790 226 262 751.09 Gs 55 979 213 052.88 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 033.11 Gs 854 973 754 214.69 Gs 135 997 296 094.27 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 256.10 Gs 1 714 821 228 702.35 Gs 496 997 250 378.42 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 173.51 Gs 1 706 772 669 298.78 Gs 47 295 434 215.36 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 80 963.33 Gs 1 680 301 279 756.51 Gs 236 906 509 964.84 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 337.36 Gs 94 274 002 416.47 Gs 15 780 058 179.08 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 171 960.05 Gs 1 670 602 207 689.66 Gs 97 621 894 915.70 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 186.65 Gs 256 528 543 371.20 Gs 435 254 501 068.96 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 269 384.55 Gs 1 622 054 468 441.99 Gs 97 997 791 464.93 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 912.68 Gs 1 613 840 584 617.73 Gs 14 314 880 405.13 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 135.31 Gs 1 613 530 662 145.74 Gs 238 728 380 076.54 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 125 428.71 Gs 1 980 999 864 017.95 Gs 7 867 026 433.76 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 770.99 Gs 1 582 790 043 635.98 Gs 100 827 065 996.68 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 196.26 Gs 1 562 657 037 804.17 Gs 92 378 186 012.34 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 068.59 Gs 1 555 980 081 690.58 Gs 283 698 144 663.28 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 399.97 Gs 9 804 469 491 915.78 Gs 1 631 822 788.27 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 609.37 Gs 56 992 555 313 650.50 Gs 243 066 696 942.02 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 338 608.56 Gs 20 795 923 737 005.00 Gs 9 202 452.41 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 943.68 Gs 17 610 119 224 070.01 Gs 416 661 265 699.35 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 011 537.46 Gs 228 386 499 749 714.81 Gs 665 605 327 117.82 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 810.57 Gs 8 876 235 750 825.72 Gs 25 822 602 746.45 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 106 636.48 Gs 91 437 105 856 205.38 Gs 175 855 404 189.53 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 113 242.68 Gs 15 196 348 756 579.31 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 140.84 Gs 17 701 092 340 169.76 Gs 11 680 240 522.02 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 30 909.50 Gs 8 004 660 313 732.78 Gs 242 315 383 427.56 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 142 802.98 Gs 81 489 627 633 518.84 Gs 8 048 056 347 749.70 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 90 647.29 Gs 5 148 597 477 772.69 Gs 47 602 666 846.66 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 463 728 800.20 Gs 71 059 824 852 226.09 Gs 1 669 967 801 463.36 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 807.62 Gs 70 604 781 610 182.02 Gs 9 164 370 659.13 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 078.71 Gs 5 123 349 103 886.26 Gs 232 158 120 977.25 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 952 223.60 Gs 41 909 292 116 785.23 Gs 1 176 509 908.81 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 557.25 Gs 5 047 482 988 049.07 Gs 605 068 154 677.87 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 099 204.38 Gs 37 037 780 592 253.73 Gs 178 799 987 396.10 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 306.08 Gs 17 004 622 460 305.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 357.60 Gs 858 402 814 568.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 933.39 Gs 4 502 779 779 551.15 Gs 111 714 686 225.80 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 213.85 Gs 3 754 182 392 551.50 Gs 171 609 730 441.99 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 463 282 916.17 Gs 26 497 241 768 016.21 Gs 222 269 356 062.10 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 493.92 Gs 1 512 063 386 261.30 Gs 3 350 137.51 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.09 Gs 3 402 387 775 130.80 Gs 2 728 613 923 104.45 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 004 572.67 Gs 25 346 478 993 504.20 Gs 167 917 169 957.48 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 428.86 Gs 3 962 378 571 594.06 Gs 48 653.45 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 117.50 Gs 7 656 627 824 278.57 Gs 5 431 698 880.93 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.16 Gs 2 654 459 366 108.42 Gs 502 807 785 867.01 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 019 653.30 Gs 22 446 685 255 736.69 Gs 76 494 725 352.54 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.15 Gs 2 615 154 850 860.20 Gs 60 645 516 721.03 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 390.02 Gs 2 605 342 346 751.57 Gs 81 049 974 047.43 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 995 129.43 Gs 13 738 593 803 070.73 Gs 24 436 521 580.07 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 922 994.51 Gs 11 319 823 081 586.44 Gs 37 077 952 695.81 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 556.23 Gs 2 559 451 794 785.50 Gs 26 918 028 206.77 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 286.33 Gs 2 347 072 406 073.80 Gs 7 668 589 865.58 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 142 297.32 Gs 11 118 009 095 210.18 Gs 318 586 518 378.63 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 492.91 Gs 11 105 369 339 163.19 Gs 160 972 175 041.25 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22 924.41 Gs 2 261 835 656 754.45 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 150.48 Gs 2 144 996 580 734.44 Gs 1 025 918 190 440.57 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.47 Gs 5 067 391 284 450.08 Gs 25 563 585 683.41 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 396 413.93 Gs 2 613 980 328 792.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago