9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
21 737 545 536 223.77 ل.د

Market Capitalizations

attach_money
1 086 790 887 993.53 ل.د

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 8.22 ل.د 1 850 743 109.24 ل.د 531 309 210.56 ل.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.53 ل.د 1 834 450 255.43 ل.د 614 442 930.05 ل.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.023 ل.د 1 832 496 810.54 ل.د 58 936 763.00 ل.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 18.58 ل.د 1 815 056 774.01 ل.د 200 090 570.90 ل.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.107 ل.د 943 970 182.43 ل.د 831 886 936.63 ل.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 4.74 ل.د 1 795 134 960.61 ل.د 181 001 792.74 ل.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 16.68 ل.د 186 204 793.48 ل.د 20 924 561.75 ل.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.066 ل.د 1 772 968 942.56 ل.د 242 775 033.66 ل.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 172.78 ل.د 255 228 764.46 ل.د 41 150 621.97 ل.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.747 ل.د 1 704 367 836.05 ل.د 335 517 295.42 ل.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 109.68 ل.د 1 703 241 264.31 ل.د 106 339 512.80 ل.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3.70 ل.د 1 700 090 736.76 ل.د 285 194 026.26 ل.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.010 ل.د 1 674 808 218.55 ل.د 48 407 166.37 ل.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3.66 ل.د 269 523 337.87 ل.د 141 167 474.28 ل.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 12.73 ل.د 1 616 983 708.83 ل.د 192 709 773.83 ل.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.14 ل.د 1 603 748 994.57 ل.د 101 555 371.73 ل.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.014 ل.د 105 455 947.26 ل.د 63 916 346.92 ل.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.18 ل.د 1 602 046 608.99 ل.د 105 635 300.18 ل.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.923 ل.د 1 600 404 920.62 ل.د 112 511 174.72 ل.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 133.30 ل.د 1 595 796 719.94 ل.د 314 394 041.33 ل.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.24 ل.د 1 589 726 575.06 ل.د 304 735 093.73 ل.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.014 ل.د 75 663 561.12 ل.د 165 034.47 ل.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.160 ل.د 1 587 270 788.75 ل.د 142 331 610.91 ل.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.083 ل.د 1 582 139 287.92 ل.د 97 416 539.26 ل.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 15.20 ل.د 1 565 884 862.99 ل.د 571 495 263.11 ل.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000547 ل.د 171 365 618.83 ل.د 22 927 553.39 ل.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.85 ل.د 1 565 336 631.88 ل.د 78 381 383.31 ل.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 7.45 ل.د 1 445 595 359.79 ل.د 321 845 409.10 ل.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.156 ل.د 1 564 503 781.38 ل.د 52 389 962.99 ل.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.118 ل.د 86 073 855.41 ل.د 1 374 658.68 ل.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.026 ل.د 1 526 298 528.23 ل.د 22 452 017.65 ل.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.049 ل.د 122 669 616.34 ل.د 21 735 181.96 ل.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 7.29 ل.د 705 914 593.26 ل.د 187 849 079.28 ل.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 35.11 ل.د 1 516 369 904.61 ل.د 1 216 845.94 ل.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 14.31 ل.د 1 506 896 852.41 ل.د 236 881 280.19 ل.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 130.78 ل.د 1 482 262 234.81 ل.د 131 737 812.17 ل.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.123 ل.د 82 104 909.92 ل.د 4 452 143.09 ل.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.205 ل.د 1 479 209 230.34 ل.د 69 888 534.01 ل.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.577 ل.د 185 390 005.43 ل.د 4 348 017.76 ل.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.112 ل.د 71 055 621.27 ل.د 7 357 958.19 ل.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.989 ل.د 1 478 809 731.84 ل.د 64 381 971.15 ل.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 21.98 ل.د 1 428 504 709.88 ل.د 301 676 725.95 ل.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.018 ل.د 60 361 990.02 ل.د 181 493.90 ل.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.098 ل.د 1 399 612 739.95 ل.د 43 764 981.77 ل.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 9.41 ل.د 668 425 094.43 ل.د 106 323 738.05 ل.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 11.15 ل.د 1 340 660 501.06 ل.د 388 556 294.71 ل.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.136 ل.د 1 334 368 075.06 ل.د 36 975 936.31 ل.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 63.30 ل.د 1 313 672 537.96 ل.د 185 215 342.01 ل.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.264 ل.د 73 704 144.32 ل.د 12 336 971.55 ل.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 134.44 ل.د 1 306 089 728.39 ل.د 76 321 552.57 ل.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 18.91 ل.د 200 555 999.50 ل.د 340 285 335.71 ل.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 210.61 ل.د 1 268 134 730.32 ل.د 76 615 431.40 ل.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.06 ل.د 1 261 713 052.41 ل.د 11 191 484.23 ل.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 12.61 ل.د 1 261 470 752.63 ل.د 186 639 694.15 ل.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 98.06 ل.د 1 548 761 017.09 ل.د 6 150 502.12 ل.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.38 ل.د 1 237 437 499.29 ل.د 78 827 380.11 ل.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 3.28 ل.د 1 221 697 359.60 ل.د 72 221 980.39 ل.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 5.53 ل.د 1 216 477 263.66 ل.د 221 797 403.96 ل.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.09 ل.د 7 665 210 088.18 ل.د 1 275 771.68 ل.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 12.99 ل.د 44 557 220 592.27 ل.د 190 031 423.84 ل.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 264.73 ل.د 16 258 414 037.94 ل.د 7 194.55 ل.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 5.43 ل.د 13 767 727 426.94 ل.د 325 749 000.48 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 18 772.41 ل.د 178 554 332 116.55 ل.د 520 375 393.32 ل.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 14.71 ل.د 6 939 509 769.34 ل.د 20 188 310.57 ل.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 21 973.99 ل.د 71 486 236 641.47 ل.د 137 485 115.27 ل.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 88.53 ل.د 11 880 623 004.49 ل.د 0.000000 ل.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.110 ل.د 13 838 850 912.80 ل.د 9 131 702.39 ل.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 24.17 ل.د 6 258 105 350.82 ل.د 189 444 041.12 ل.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 18 875.03 ل.د 63 709 221 221.37 ل.د 6 292 032 705.89 ل.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 70.87 ل.د 4 025 213 333.49 ل.د 37 216 133.16 ل.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 362 546.76 ل.د 55 555 120 730.48 ل.د 1 305 593 744.70 ل.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.631 ل.د 55 199 364 404.01 ل.د 7 164 775.87 ل.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 6.32 ل.د 4 005 473 959.48 ل.د 181 503 014.77 ل.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 18 726.03 ل.د 32 765 008 753.10 ل.د 919 804.55 ل.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 12.94 ل.د 3 946 161 243.28 ل.د 473 046 963.64 ل.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 19 622.75 ل.د 28 956 423 361.17 ل.د 139 787 213.20 ل.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 11.97 ل.د 13 294 345 373.40 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.280 ل.د 671 105 960.34 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 5.42 ل.د 3 520 308 061.50 ل.د 87 339 405.83 ل.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 29.09 ل.د 2 935 048 833.80 ل.د 134 165 814.69 ل.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 362 198.17 ل.د 20 715 748 575.35 ل.د 173 771 901.86 ل.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.17 ل.د 1 182 142 851.47 ل.د 2 619.16 ل.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.006 ل.د 2 660 013 080.70 ل.د 2 133 251 471.42 ل.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 18 766.96 ل.د 19 816 073 336.87 ل.د 131 278 942.34 ل.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 8.15 ل.د 3 097 818 217.01 ل.د 38.04 ل.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.092 ل.د 5 986 010 858.47 ل.د 4 246 544.20 ل.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.032 ل.د 2 075 276 865.16 ل.د 393 099 016.30 ل.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 19 560.56 ل.د 17 548 992 162.24 ل.د 59 804 167.98 ل.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.020 ل.د 2 044 548 291.11 ل.د 47 413 134.08 ل.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.305 ل.د 2 036 876 799.50 ل.د 63 365 496.65 ل.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 21 105.00 ل.د 10 740 938 905.83 ل.د 19 104 661.59 ل.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 19 484.99 ل.د 8 849 925 246.13 ل.د 28 987 830.22 ل.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 16.85 ل.د 2 000 999 211.00 ل.د 21 044 722.67 ل.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 5.70 ل.د 1 834 959 362.11 ل.د 5 995 362.87 ل.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 893.06 ل.د 8 692 145 510.51 ل.د 249 073 404.39 ل.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 5.86 ل.د 8 682 263 651.46 ل.د 125 849 291.60 ل.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 17.92 ل.د 1 768 320 612.17 ل.د 0.000000 ل.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.68 ل.د 1 676 974 918.77 ل.د 802 070 776.96 ل.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.024 ل.د 3 961 725 703.40 ل.د 19 985 809.03 ل.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 309.92 ل.د 2 043 630 040.68 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago