0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 85.04 ₱ 19 142 634 295.33 ₱ 5 495 445 513.02 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.80 ₱ 18 974 113 801.79 ₱ 6 355 315 465.69 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.235 ₱ 18 953 908 900.85 ₱ 609 595 624.11 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 192.16 ₱ 18 773 522 849.65 ₱ 2 069 579 838.30 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.11 ₱ 9 763 686 757.88 ₱ 8 604 385 624.01 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 48.98 ₱ 18 567 467 245.99 ₱ 1 872 140 497.51 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 172.48 ₱ 1 925 956 253.89 ₱ 216 427 245.60 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.679 ₱ 18 338 199 350.79 ₱ 2 511 074 423.08 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 787.08 ₱ 2 639 886 041.11 ₱ 425 629 739.43 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.72 ₱ 17 628 643 341.87 ₱ 3 470 327 596.52 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 134.41 ₱ 17 616 990 967.89 ₱ 1 099 892 467.30 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.26 ₱ 17 584 404 383.34 ₱ 2 949 823 193.01 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.100 ₱ 17 322 901 856.19 ₱ 500 685 739.92 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 37.84 ₱ 2 787 737 890.36 ₱ 1 460 125 568.52 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 131.62 ₱ 16 724 810 507.19 ₱ 1 993 238 665.63 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.18 ₱ 16 587 921 009.22 ₱ 1 050 409 066.50 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.140 ₱ 1 090 753 558.75 ₱ 661 100 532.30 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.60 ₱ 16 570 312 868.77 ₱ 1 092 608 644.61 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.55 ₱ 16 553 332 532.64 ₱ 1 163 727 294.76 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 378.70 ₱ 16 505 668 921.27 ₱ 3 251 845 233.23 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.16 ₱ 16 442 884 106.35 ₱ 3 151 940 659.48 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.140 ₱ 782 604 496.94 ₱ 1 706 986.99 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.66 ₱ 16 417 483 380.04 ₱ 1 472 166 484.23 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.862 ₱ 16 364 407 162.53 ₱ 1 007 600 231.58 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 157.26 ₱ 16 196 284 147.24 ₱ 5 911 098 503.36 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 772 471 476.84 ₱ 237 144 619.20 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.08 ₱ 16 190 613 674.83 ₱ 810 715 516.84 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 77.09 ₱ 14 952 103 926.90 ₱ 3 328 916 333.79 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.62 ₱ 16 181 999 322.91 ₱ 541 880 662.51 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.22 ₱ 890 280 411.25 ₱ 14 218 390.60 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.273 ₱ 15 786 834 166.98 ₱ 232 226 050.65 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.503 ₱ 1 268 798 242.72 ₱ 224 811 664.89 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 75.40 ₱ 7 301 426 564.78 ₱ 1 942 963 455.78 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 363.13 ₱ 15 684 140 276.11 ₱ 12 586 099.40 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 147.96 ₱ 15 586 158 458.45 ₱ 2 450 114 062.56 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 352.73 ₱ 15 331 357 306.72 ₱ 1 362 592 543.82 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.27 ₱ 849 228 753.93 ₱ 46 049 474.22 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.12 ₱ 15 299 779 424.40 ₱ 722 872 148.63 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.97 ₱ 1 917 528 725.74 ₱ 44 972 483.51 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.16 ₱ 734 943 583.38 ₱ 76 104 945.14 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.23 ₱ 15 295 647 325.47 ₱ 665 916 583.84 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 227.34 ₱ 14 775 331 656.69 ₱ 3 120 307 303.32 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.182 ₱ 624 337 053.83 ₱ 1 877 230.43 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.01 ₱ 14 476 495 793.60 ₱ 452 670 625.58 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 97.30 ₱ 6 913 664 609.92 ₱ 1 099 729 305.63 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 115.28 ₱ 13 866 740 099.07 ₱ 4 018 921 381.19 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.40 ₱ 13 801 656 182.71 ₱ 382 450 067.19 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 654.70 ₱ 13 587 597 788.34 ₱ 1 915 722 144.37 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.73 ₱ 762 337 827.25 ₱ 127 603 951.86 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 390.54 ₱ 13 509 167 157.03 ₱ 789 410 244.12 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 195.58 ₱ 2 074 393 866.47 ₱ 3 519 644 463.37 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 178.35 ₱ 13 116 590 443.33 ₱ 792 449 896.11 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.64 ₱ 13 050 169 646.64 ₱ 115 755 930.01 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 130.48 ₱ 13 047 663 487.80 ₱ 1 930 454 525.16 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 014.27 ₱ 16 019 168 523.71 ₱ 63 615 967.12 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.32 ₱ 12 799 082 376.12 ₱ 815 328 557.71 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 33.93 ₱ 12 636 278 723.70 ₱ 747 007 486.74 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 57.16 ₱ 12 582 286 147.96 ₱ 2 294 098 284.29 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.32 ₱ 79 282 917 646.46 ₱ 13 195 581.04 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 134.31 ₱ 460 864 922 178.52 ₱ 1 965 535 915.24 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 738.13 ₱ 168 164 275 525.82 ₱ 74 414.76 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 56.15 ₱ 142 402 567 863.31 ₱ 3 369 292 019.54 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 194 167.03 ₱ 1 846 825 885 495.37 ₱ 5 382 354 688.18 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 152.11 ₱ 71 776 843 063.62 ₱ 208 812 041.15 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 227 281.66 ₱ 739 397 530 830.77 ₱ 1 422 038 136.74 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 915.73 ₱ 122 883 840 679.82 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.14 ₱ 143 138 213 384.74 ₱ 94 451 163.13 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 249.95 ₱ 64 728 930 511.22 ₱ 1 959 460 489.38 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 195 228.50 ₱ 658 958 186 573.59 ₱ 65 079 848 446.55 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 733.01 ₱ 41 633 647 813.54 ₱ 384 934 474.88 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 749 899.20 ₱ 574 618 570 273.10 ₱ 13 504 037 090.92 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.53 ₱ 570 938 906 022.59 ₱ 74 106 818.82 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 65.33 ₱ 41 429 479 219.90 ₱ 1 877 324 744.76 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 193 687.40 ₱ 338 895 537 209.45 ₱ 9 513 736.39 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 133.89 ₱ 40 815 995 030.98 ₱ 4 892 826 553.99 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 202 962.35 ₱ 299 502 518 818.03 ₱ 1 445 849 231.07 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 123.77 ₱ 137 506 275 402.38 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.89 ₱ 6 941 393 382.99 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 56.07 ₱ 36 411 303 919.77 ₱ 903 370 271.61 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 300.93 ₱ 30 357 841 768.38 ₱ 1 387 705 896.50 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 746 293.60 ₱ 214 267 445 952.49 ₱ 1 797 360 180.12 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.08 ₱ 12 227 157 933.23 ₱ 27 090.57 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.065 ₱ 27 513 087 780.98 ₱ 22 064 679 086.70 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 194 110.71 ₱ 204 961 911 333.06 ₱ 1 357 846 354.48 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 84.33 ₱ 32 041 400 530.12 ₱ 393.43 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.950 ₱ 61 914 598 616.72 ₱ 43 922 920.60 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.333 ₱ 21 465 035 256.89 ₱ 4 065 907 728.28 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 202 319.07 ₱ 181 513 002 823.25 ₱ 618 567 380.47 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.211 ₱ 21 147 203 002.10 ₱ 490 404 250.00 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.15 ₱ 21 067 855 113.29 ₱ 655 402 969.32 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 218 293.57 ₱ 111 095 842 764.89 ₱ 197 603 626.55 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 201 537.44 ₱ 91 536 681 499.18 ₱ 299 827 366.74 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 174.31 ₱ 20 696 765 493.88 ₱ 217 670 095.79 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 58.92 ₱ 18 979 379 601.77 ₱ 62 011 328.54 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 237.08 ₱ 89 904 731 736.37 ₱ 2 576 219 827.16 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 60.59 ₱ 89 802 521 541.46 ₱ 1 301 686 308.24 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 185.38 ₱ 18 290 120 669.17 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.39 ₱ 17 345 312 502.89 ₱ 8 295 990 667.50 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.246 ₱ 40 976 981 591.78 ₱ 206 717 524.10 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 205.56 ₱ 21 137 705 340.20 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago