0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 190 416.25 د.ت 3 762 842 682 880.90 د.ت 112 170 212 239.12 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 856.80 د.ت 945 719 472 638.45 د.ت 54 149 163 698.17 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.673 د.ت 29 137 504 574.12 د.ت 3 418 654 753.28 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 576.22 د.ت 262 914 993 229.10 د.ت 4 829 186 299.56 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.99 د.ت 358 227 825 834.39 د.ت 193 756 929 489.43 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 716.96 د.ت 250 560 557 565.34 د.ت 5 708 251 765.10 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 462.51 د.ت 216 637 244 230.46 د.ت 7 128 902 830.02 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.00 د.ت 106 500 259 611.08 د.ت 20 333 112 895.49 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.86 د.ت 105 201 120 892.45 د.ت 5 909 286 348.83 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.349 د.ت 51 078 581 064.72 د.ت 2 923 706 177.68 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17.24 د.ت 43 544 145 426.36 د.ت 733 975 240.15 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.469 د.ت 40 587 667 111.80 د.ت 1 059 714 703.58 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.13 د.ت 39 644 091 953.49 د.ت 821 568 981.08 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 84.17 د.ت 34 190 929 715.17 د.ت 1 168 385 411.15 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000055 د.ت 32 335 742 272.20 د.ت 1 802 099 751.90 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.94 د.ت 22 530 006 911.64 د.ت 807 408 448.70 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 022.64 د.ت 20 215 587 010.72 د.ت 655 025 564.42 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.47 د.ت 20 202 443 717.06 د.ت 539 175 014.13 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.31 د.ت 33 060 625 468.85 د.ت 351 131 933.47 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 16.05 د.ت 19 454 349 881.74 د.ت 1 034 098 710.21 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.92 د.ت 16 583 405 351.97 د.ت 4 314 493.84 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.99 د.ت 16 067 875 063.64 د.ت 292 910 563.47 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 202.56 د.ت 15 198 720 853.65 د.ت 894 119 695.78 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.56 د.ت 14 907 502 403.74 د.ت 2 174 592 826.87 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.57 د.ت 13 546 436 787.07 د.ت 534 093 472.87 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000032 د.ت 13 493 329 983.25 د.ت 3 307 668 365.18 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 750.51 د.ت 12 920 378 714.80 د.ت 667 309 545.20 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27.30 د.ت 12 873 473 552.32 د.ت 251 311 729.78 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.480 د.ت 11 918 243 785.94 د.ت 129 826 701.54 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.69 د.ت 11 828 015 205.50 د.ت 712 114 144.44 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.117 د.ت 1 096 258 124.76 د.ت 18 485 364.48 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23.54 د.ت 11 816 653 624.67 د.ت 471 951 766.07 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.47 د.ت 8 753 686 757.45 د.ت 250 102 788.36 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.73 د.ت 10 213 960 077.06 د.ت 1 137 312 982.00 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.299 د.ت 8 855 263 069.47 د.ت 231 127 532.31 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.20 د.ت 8 846 006 422.64 د.ت 280 958 590.35 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58.87 د.ت 8 769 397 100.27 د.ت 364 637 803.20 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.09 د.ت 16 138 330 646.37 د.ت 1 018 509 361.89 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.54 د.ت 19 543 911 675.81 د.ت 597 626 198.49 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.99 د.ت 8 426 929 836.61 د.ت 15 585 410 649.41 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 456.55 د.ت 8 421 819 122.94 د.ت 201 564 231.60 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.64 د.ت 8 406 138 752.39 د.ت 236 634 314.31 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.28 د.ت 740 530 808.90 د.ت 1 189 663 552.98 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.00 د.ت 600 792 327.55 د.ت 971 667 049.80 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.18 د.ت 8 312 143 743.73 د.ت 141 484 823.60 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.54 د.ت 7 531 111 496.58 د.ت 2 172 431 126.80 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124.64 د.ت 7 478 218 869.41 د.ت 8 585 555.60 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 472.72 د.ت 7 065 773 314.54 د.ت 556 783 978.10 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 71.30 د.ت 6 966 090 411.10 د.ت 379 541 734.72 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.61 د.ت 6 847 359 230.71 د.ت 461 763 504.44 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.38 د.ت 6 748 143 972.55 د.ت 499 215 748.91 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.253 د.ت 6 709 846 240.48 د.ت 19 399 481.23 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.213 د.ت 2 953 500 206.44 د.ت 62 866 421.57 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.84 د.ت 6 670 511 363.08 د.ت 793 573 534.08 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.174 د.ت 6 550 766 556.81 د.ت 155 956 800.95 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.88 د.ت 6 143 814 689.62 د.ت 222 829 144.29 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119.97 د.ت 2 874 814 032.03 د.ت 131 014 894.54 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.15 د.ت 6 030 223 982.48 د.ت 818 737 525.87 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.074 د.ت 5 973 787 590.64 د.ت 68 212 108.24 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14.30 د.ت 5 589 129 615.12 د.ت 363 669 610.55 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000075 د.ت 5 284 529 408.54 د.ت 1 484 055 228.83 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.51 د.ت 5 218 290 841.62 د.ت 469 490 118.64 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.588 د.ت 272 267 384.37 د.ت 795 040 767.25 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.533 د.ت 5 090 545 935.07 د.ت 148 303 327.48 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.44 د.ت 5 089 119 605.59 د.ت 894 514 314.18 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 69.22 د.ت 4 544 709 360.30 د.ت 333 343 555.30 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000471 د.ت 4 518 182 461.61 د.ت 745 860 615.22 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.93 د.ت 2 186 917 282.94 د.ت 85 959 657.63 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.29 د.ت 4 287 030 010.82 د.ت 73 229 834.49 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.04 د.ت 4 250 549 808.51 د.ت 98 528 277.59 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.02 د.ت 268 744 053.57 د.ت 9 993 916.71 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 740.48 د.ت 4 170 000 967.70 د.ت 208 266 579.09 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 23.04 د.ت 3 928 115 185.39 د.ت 38 591 352.45 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.03 د.ت 3 748 404 596.12 د.ت 145 867 362.43 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.47 د.ت 1 043 995 999.68 د.ت 44 005 078.12 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.656 د.ت 188 711 430.80 د.ت 14 385 248.00 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32.63 د.ت 826 810 131.79 د.ت 1 546 188 955.00 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.85 د.ت 3 613 799 772.73 د.ت 347 978 059.94 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.65 د.ت 3 571 303 181.97 د.ت 318 599 029.52 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.060 د.ت 805 935 185.12 د.ت 41 708 054.98 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.91 د.ت 3 503 166 134.71 د.ت 251 664 755.47 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.19 د.ت 3 430 189 112.79 د.ت 109 631 198.20 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.407 د.ت 3 366 838 497.53 د.ت 84 308 076.28 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.067 د.ت 3 290 381 561.91 د.ت 187 733 223.42 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.30 د.ت 3 199 166 323.14 د.ت 1 411 015 742.96 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.68 د.ت 3 123 251 021.32 د.ت 63 829 611.35 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.448 د.ت 5 501 019 392.55 د.ت 43 137 589.89 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.059 د.ت 2 926 394 428.05 د.ت 78 494 555.60 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.97 د.ت 2 909 228 035.11 د.ت 431 996 047.80 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 147.15 د.ت 2 908 230 975.62 د.ت 98 633 316.84 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24.22 د.ت 2 855 220 223.85 د.ت 4 125 070.90 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.11 د.ت 2 841 080 565.71 د.ت 111 800 366.62 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.284 د.ت 2 813 268 529.23 د.ت 124 049 330.32 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.71 د.ت 2 799 642 899.24 د.ت 606 827 307.50 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 757 146 047.85 د.ت 60 077 529.68 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.76 د.ت 2 703 832 050.43 د.ت 109 998 013.23 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.19 د.ت 1 165 656 137.26 د.ت 35 916 942.35 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.026 د.ت 2 671 233 839.58 د.ت 411 669 388.44 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 219.06 د.ت 2 644 684 275.19 د.ت 37 966 988.60 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.36 د.ت 2 632 882 762.57 د.ت 223 597 524.82 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago