0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 869 548.96 FC 3 613 711 307 263 577.00 FC 107 724 611 010 397.72 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 545 419.01 FC 908 238 116 709 242.38 FC 52 003 089 585 749.59 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 646.25 FC 27 982 708 451 769.20 FC 3 283 164 452 708.80 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 513 748.45 FC 252 494 978 916 762.19 FC 4 637 792 915 179.60 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 875.74 FC 344 030 312 689 835.06 FC 186 077 831 566 572.62 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 648 910.90 FC 240 630 182 108 726.25 FC 5 482 018 698 818.73 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 444 178.25 FC 208 051 339 114 357.12 FC 6 846 365 616 726.36 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 876.43 FC 102 279 373 552 867.00 FC 19 527 258 026 645.95 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 786.15 FC 101 031 723 126 616.77 FC 5 675 085 751 993.49 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 335.58 FC 49 054 202 237 136.38 FC 2 807 831 994 001.86 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 556.86 FC 41 818 376 146 380.96 FC 704 885 866 386.61 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 450.04 FC 38 979 070 861 678.96 FC 1 017 715 416 119.55 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 089.37 FC 38 072 892 074 468.56 FC 789 008 036 428.33 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80 829.63 FC 32 835 853 031 987.52 FC 1 122 079 217 052.18 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 054 191 558 266.09 FC 1 730 677 787 804.39 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 517.16 FC 21 637 083 341 195.76 FC 775 408 723 278.19 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 982 107.81 FC 19 414 390 002 525.27 FC 629 065 174 440.44 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 933.89 FC 19 401 767 612 249.05 FC 517 806 086 879.21 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 256.79 FC 31 750 345 722 800.03 FC 337 215 649 249.33 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 409.90 FC 18 683 322 707 840.36 FC 993 114 652 098.15 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 211.08 FC 15 926 161 278 544.16 FC 4 143 499 076.36 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 876.04 FC 15 431 062 814 646.15 FC 281 301 745 629.93 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 194 532.97 FC 14 596 355 477 378.68 FC 858 683 375 045.26 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 342.12 FC 14 316 678 782 387.22 FC 2 088 407 980 198.97 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 671.95 FC 13 009 555 784 320.82 FC 512 925 940 491.16 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 958 553 743 141.46 FC 3 176 576 747 758.35 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 681 129.61 FC 12 408 310 043 949.78 FC 640 862 308 670.82 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 216.71 FC 12 363 263 856 716.82 FC 241 351 583 384.18 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 461.27 FC 11 445 892 364 282.09 FC 124 681 327 093.09 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 507.63 FC 11 359 239 780 357.99 FC 683 891 183 527.95 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.44 FC 1 052 810 525 174.41 FC 17 752 740 754.75 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 608.35 FC 11 348 328 488 924.07 FC 453 247 073 364.04 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 336.01 FC 8 406 755 073 647.14 FC 240 190 555 503.10 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 947.91 FC 9 809 153 911 838.67 FC 1 092 238 270 186.42 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 286.87 FC 8 504 305 648 632.49 FC 221 967 338 879.15 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 149.07 FC 8 495 415 867 117.92 FC 269 823 460 718.67 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 539.67 FC 8 421 842 774 164.55 FC 350 186 245 756.36 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 044.90 FC 15 498 726 056 888.91 FC 978 143 150 748.35 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 769.33 FC 18 769 334 931 900.89 FC 573 940 696 704.37 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 871.94 FC 8 092 948 391 019.25 FC 14 967 719 737 087.77 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 438 453.54 FC 8 088 040 228 401.68 FC 193 575 709 715.76 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 413.38 FC 8 072 981 312 272.89 FC 227 255 872 591.58 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 070.98 FC 711 181 620 663.78 FC 1 142 514 050 025.40 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 883.97 FC 576 981 343 723.96 FC 933 157 322 982.98 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 972.72 FC 7 982 711 573 611.65 FC 135 877 407 038.84 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 240.99 FC 7 232 633 693 474.73 FC 2 086 331 953 999.76 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119 697.29 FC 7 181 837 340 559.25 FC 8 245 287 401.47 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 453 980.13 FC 6 785 738 090 376.87 FC 534 717 161 178.05 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 476.49 FC 6 690 005 883 192.32 FC 364 499 495 177.33 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 146.90 FC 6 575 980 332 499.99 FC 443 462 599 399.90 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 163.61 FC 6 480 697 236 579.95 FC 479 430 512 685.58 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 242.51 FC 6 443 917 344 605.10 FC 18 630 628 645.21 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 204.74 FC 2 836 445 206 856.13 FC 60 374 859 546.70 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 771.08 FC 6 406 141 412 088.93 FC 762 122 122 805.40 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 167.20 FC 6 291 142 408 185.12 FC 149 775 821 777.62 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 806.12 FC 5 900 319 116 346.59 FC 213 997 837 855.38 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 214.33 FC 2 760 877 572 984.79 FC 125 822 428 869.67 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 065.61 FC 5 791 230 308 393.43 FC 786 288 799 258.18 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 70.84 FC 5 737 030 639 546.73 FC 65 508 682 564.66 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 730.23 FC 5 367 617 673 686.16 FC 349 256 425 132.36 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 075 089 576 312.67 FC 1 425 238 207 650.31 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 898.05 FC 5 011 476 218 431.49 FC 450 882 987 503.58 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 564.39 FC 261 476 710 145.44 FC 763 531 205 657.69 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 511.99 FC 4 888 794 179 306.96 FC 142 425 675 637.78 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 386.56 FC 4 887 424 379 017.60 FC 859 062 353 671.95 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 480.22 FC 4 364 590 547 000.77 FC 320 132 271 398.80 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.452 FC 4 339 114 979 233.30 FC 716 300 192 702.83 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 693.99 FC 2 100 243 985 581.24 FC 82 552 849 777.25 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 117.12 FC 4 117 123 709 465.14 FC 70 327 543 091.00 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 915.78 FC 4 082 089 313 748.92 FC 94 623 342 197.03 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 899.63 FC 258 093 018 233.68 FC 9 597 831 442.65 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 552 599.47 FC 4 004 732 835 854.50 FC 200 012 425 502.66 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 129.33 FC 3 772 433 624 783.34 FC 37 061 875 411.33 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 993.06 FC 3 599 845 439 949.34 FC 140 086 254 301.42 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 408.50 FC 1 002 619 685 894.12 FC 42 261 040 861.52 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 629.79 FC 181 232 299 287.64 FC 13 815 122 701.29 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 337.35 FC 794 041 466 518.66 FC 1 484 909 410 448.46 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 182.24 FC 3 470 575 360 572.87 FC 334 186 772 038.22 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 540.57 FC 3 429 763 021 735.64 FC 305 972 110 044.09 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.34 FC 773 993 849 024.16 FC 40 055 054 801.95 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 757.85 FC 3 364 326 425 292.04 FC 241 690 617 737.84 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 147.53 FC 3 294 241 675 138.60 FC 105 286 224 788.69 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 391.21 FC 3 233 401 811 777.39 FC 80 966 724 953.68 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.97 FC 3 159 975 066 078.43 FC 180 292 860 851.44 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 210.72 FC 3 072 374 927 700.10 FC 1 355 093 469 162.31 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 530.97 FC 2 999 468 349 420.60 FC 61 299 875 580.09 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 429.79 FC 5 282 999 491 520.04 FC 41 427 933 481.69 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.82 FC 2 810 413 701 923.70 FC 75 383 609 420.18 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 851.02 FC 2 793 927 658 396.34 FC 414 874 905 538.84 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 317.04 FC 2 792 970 114 996.85 FC 94 724 218 460.72 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 256.13 FC 2 742 060 319 080.10 FC 3 961 583 466.47 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 989.43 FC 2 728 481 052 868.48 FC 107 369 423 349.81 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 272.62 FC 2 701 771 280 715.71 FC 119 132 928 322.96 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 484.79 FC 2 688 685 670 365.21 FC 582 777 141 509.22 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 647 873 081 228.95 FC 57 696 498 797.69 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 692.03 FC 2 596 672 058 073.55 FC 105 638 501 975.02 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 900.27 FC 1 119 458 111 487.37 FC 34 493 459 231.16 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.03 FC 2 565 365 800 260.43 FC 395 353 845 281.59 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 210 380.48 FC 2 539 868 465 108.21 FC 36 462 256 749.88 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 303.62 FC 2 528 534 677 540.13 FC 214 735 765 432.23 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago