0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 965 768.42 ¢ 19 084 687 801 865.95 ¢ 568 913 893 475.26 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 39 848.77 ¢ 4 796 575 994 410.59 ¢ 274 638 078 443.52 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.41 ¢ 147 781 936 420.66 ¢ 17 339 007 810.67 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 994.39 ¢ 1 333 473 383 576.42 ¢ 24 493 055 020.20 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.19 ¢ 1 816 888 664 810.25 ¢ 982 711 960 182.94 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 708.21 ¢ 1 270 813 164 300.24 ¢ 28 951 569 866.87 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 345.79 ¢ 1 098 758 178 545.35 ¢ 36 156 942 063.97 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.19 ¢ 540 156 572 248.43 ¢ 103 127 115 416.21 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.43 ¢ 533 567 496 130.76 ¢ 29 971 193 218.43 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.77 ¢ 259 064 450 772.15 ¢ 14 828 687 863.89 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 87.44 ¢ 220 850 694 832.90 ¢ 3 722 634 585.92 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.38 ¢ 205 855 790 612.47 ¢ 5 374 746 164.35 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.75 ¢ 201 070 090 323.73 ¢ 4 166 899 557.84 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 426.88 ¢ 173 412 304 011.07 ¢ 5 925 910 988.89 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000278 ¢ 164 003 015 303.85 ¢ 9 140 034 290.92 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 182.29 ¢ 114 269 498 971.78 ¢ 4 095 079 032.15 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 186.70 ¢ 102 531 038 192.54 ¢ 3 322 211 278.22 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 68.31 ¢ 102 464 376 979.94 ¢ 2 734 631 150.57 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.64 ¢ 167 679 536 133.12 ¢ 1 780 899 147.89 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 81.38 ¢ 98 670 134 568.84 ¢ 5 244 824 911.35 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 90.89 ¢ 84 109 047 469.36 ¢ 21 882 596.47 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.19 ¢ 81 494 339 538.57 ¢ 1 485 607 326.37 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 027.37 ¢ 77 086 093 394.04 ¢ 4 534 868 100.96 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.21 ¢ 75 609 068 265.16 ¢ 11 029 274 592.28 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 114.45 ¢ 68 705 906 331.16 ¢ 2 708 858 181.36 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000163 ¢ 68 436 554 977.28 ¢ 16 776 098 131.52 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 878.36 ¢ 65 530 614 706.70 ¢ 3 384 514 158.72 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 138.46 ¢ 65 292 717 335.58 ¢ 1 274 623 019.86 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.44 ¢ 60 447 906 269.38 ¢ 658 465 494.33 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.81 ¢ 59 990 277 706.72 ¢ 3 611 757 724.49 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.594 ¢ 5 560 090 023.54 ¢ 93 755 556.58 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 119.40 ¢ 59 932 653 128.33 ¢ 2 393 682 880.78 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.62 ¢ 44 397 651 711.92 ¢ 1 268 491 413.67 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 100.07 ¢ 51 803 983 243.38 ¢ 5 768 315 346.57 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.52 ¢ 44 912 834 611.21 ¢ 1 172 251 185.70 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.07 ¢ 44 865 886 006.19 ¢ 1 424 988 348.98 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 298.60 ¢ 44 477 332 690.71 ¢ 1 849 399 302.96 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.52 ¢ 81 851 681 823.02 ¢ 5 165 757 602.18 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 99.12 ¢ 99 124 381 270.85 ¢ 3 031 088 562.99 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.17 ¢ 42 740 379 711.23 ¢ 79 047 337 764.36 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 315.56 ¢ 42 714 458 783.06 ¢ 1 022 309 662.24 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.59 ¢ 42 634 929 820.03 ¢ 1 200 180 925.03 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.78 ¢ 3 755 883 646.13 ¢ 6 033 831 177.98 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.23 ¢ 3 047 146 790.71 ¢ 4 928 179 000.73 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.26 ¢ 42 158 198 384.17 ¢ 717 594 094.32 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.24 ¢ 38 196 896 289.91 ¢ 11 018 310 708.19 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 632.14 ¢ 37 928 631 214.36 ¢ 43 544 910.62 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 397.55 ¢ 35 836 756 715.95 ¢ 2 823 941 708.59 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 361.64 ¢ 35 331 176 958.36 ¢ 1 924 990 260.13 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 58.87 ¢ 34 728 986 619.58 ¢ 2 342 009 236.97 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.27 ¢ 34 225 778 702.89 ¢ 2 531 962 539.15 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.28 ¢ 34 031 537 188.82 ¢ 98 391 847.33 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.08 ¢ 14 979 799 612.42 ¢ 318 850 967.21 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.35 ¢ 33 832 035 397.68 ¢ 4 024 910 000.81 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.883 ¢ 33 224 704 069.74 ¢ 790 994 231.65 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.54 ¢ 31 160 692 897.77 ¢ 1 130 162 754.71 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 608.47 ¢ 14 580 712 751.92 ¢ 664 491 867.02 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.91 ¢ 30 584 574 424.15 ¢ 4 152 538 755.87 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.374 ¢ 30 298 335 798.27 ¢ 345 963 650.32 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 72.51 ¢ 28 347 396 577.08 ¢ 1 844 488 745.70 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000378 ¢ 26 802 500 779.67 ¢ 7 526 950 529.12 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 78.68 ¢ 26 466 546 694.81 ¢ 2 381 197 699.55 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.98 ¢ 1 380 907 592.30 ¢ 4 032 351 631.87 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.70 ¢ 25 818 639 815.56 ¢ 752 176 730.07 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.32 ¢ 25 811 405 643.08 ¢ 4 536 869 558.23 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 351.09 ¢ 23 050 222 026.61 ¢ 1 690 678 622.46 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 22 915 680 770.80 ¢ 3 782 915 785.96 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.07 ¢ 11 091 782 758.63 ¢ 435 977 097.00 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.74 ¢ 21 743 303 201.58 ¢ 371 412 957.38 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.40 ¢ 21 558 279 980.93 ¢ 499 723 633.42 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.31 ¢ 1 363 037 680.11 ¢ 50 687 949.61 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 043.13 ¢ 21 149 745 899.33 ¢ 1 056 303 166.65 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 116.87 ¢ 19 922 930 157.02 ¢ 195 730 721.53 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.24 ¢ 19 011 459 553.59 ¢ 739 821 806.82 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.44 ¢ 5 295 022 779.17 ¢ 223 188 490.29 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.33 ¢ 957 121 794.58 ¢ 72 960 256.45 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 165.50 ¢ 4 193 482 047.05 ¢ 7 842 085 352.94 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 85.46 ¢ 18 328 759 997.03 ¢ 1 764 903 078.74 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.42 ¢ 18 113 222 374.08 ¢ 1 615 896 152.12 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.303 ¢ 4 087 606 815.60 ¢ 211 538 263.79 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.85 ¢ 17 767 639 424.10 ¢ 1 276 413 523.93 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.06 ¢ 17 397 508 701.80 ¢ 556 036 318.09 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.07 ¢ 17 076 201 962.16 ¢ 427 600 474.05 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.338 ¢ 16 688 421 534.00 ¢ 952 160 443.85 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.68 ¢ 16 225 788 758.38 ¢ 7 156 502 997.16 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.65 ¢ 15 840 755 432.02 ¢ 323 736 150.53 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.27 ¢ 27 900 512 072.01 ¢ 218 788 693.82 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.300 ¢ 14 842 322 348.08 ¢ 398 114 992.82 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.06 ¢ 14 755 256 457.35 ¢ 2 191 032 259.03 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 746.32 ¢ 14 750 199 490.90 ¢ 500 256 379.91 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 122.82 ¢ 14 481 335 301.56 ¢ 20 921 865.98 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.79 ¢ 14 409 620 647.51 ¢ 567 038 080.76 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.44 ¢ 14 268 561 326.65 ¢ 629 163 358.84 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.97 ¢ 14 199 453 761.88 ¢ 3 077 755 486.83 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ¢ 13 983 914 817.06 ¢ 304 706 041.29 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.94 ¢ 13 713 512 602.00 ¢ 557 896 760.04 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.44 ¢ 5 912 068 438.36 ¢ 182 166 433.52 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.132 ¢ 13 548 178 377.49 ¢ 2 087 937 875.20 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 111.06 ¢ 13 413 522 164.03 ¢ 192 564 022.82 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.88 ¢ 13 353 666 304.24 ¢ 1 134 059 888.77 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago