9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
276 459 658 600 335 904.00 £

Market Capitalizations

attach_money
13 450 715 395 224 252.00 £

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 691 861 013.08 £ 112 477 679 415 533 488.00 £ 3 352 955 793 130 489.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 853 077.22 £ 28 269 141 344 759 600.00 £ 1 618 609 330 326 503.00 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 114.81 £ 870 968 885 668 892.62 £ 102 189 324 874 401.47 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 115 803.72 £ 7 858 970 149 482 398.00 £ 144 352 478 755 203.28 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 508.06 £ 10 708 030 589 542 226.00 £ 5 791 719 621 657 101.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 322 769.39 £ 7 489 675 344 714 150.00 £ 170 629 220 025 494.09 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 825 160.43 £ 6 475 650 607 684 326.00 £ 213 094 863 292 440.47 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 529.57 £ 3 183 471 398 552 944.50 £ 607 790 850 301 392.38 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 594.30 £ 3 144 637 963 135 910.00 £ 176 638 480 939 348.34 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 444.89 £ 1 526 824 464 954 675.00 £ 87 394 481 744 909.27 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 336.40 £ 1 301 607 545 798 277.75 £ 21 939 751 065 507.95 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 007.70 £ 1 213 233 449 911 417.75 £ 31 676 650 008 110.77 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 906.99 £ 1 185 028 405 718 723.50 £ 24 558 074 907 446.43 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 515 842.69 £ 1 022 024 239 524 589.12 £ 34 924 999 736 627.25 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 966 569 575 045 595.50 £ 53 867 784 345 964.32 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 074 355.48 £ 673 459 697 415 914.50 £ 24 134 792 842 357.72 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 568 354.17 £ 604 277 804 472 913.25 £ 19 579 812 831 193.45 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 570.48 £ 603 884 929 379 628.25 £ 16 116 845 560 503.27 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 117.96 £ 988 237 549 680 107.75 £ 10 495 922 464 511.43 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 636.96 £ 581 523 149 822 590.25 £ 30 910 944 999 131.54 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 535 699.24 £ 495 705 802 233 724.44 £ 128 967 457 868.69 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 517.52 £ 480 295 737 187 988.44 £ 8 755 588 057 185.57 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 054 887.81 £ 454 315 259 971 047.38 £ 26 726 737 463 409.88 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 274.73 £ 445 610 252 026 440.50 £ 65 002 227 160 070.34 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 544.83 £ 404 925 717 753 415.31 £ 15 964 949 768 542.17 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.958 £ 403 338 266 308 199.12 £ 98 871 755 570 246.80 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 325 584.70 £ 386 211 791 851 398.94 £ 19 947 001 621 100.28 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 816 001.76 £ 384 809 717 868 262.31 £ 7 512 129 142 068.60 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 357.03 £ 356 256 297 891 513.62 £ 3 880 737 874 575.59 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 301.28 £ 353 559 214 276 795.25 £ 21 286 286 245 763.94 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 499.83 £ 32 768 994 163 381.66 £ 552 558 550 913.02 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 703 690.49 £ 353 219 597 568 220.12 £ 14 107 429 918 764.87 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 834.28 £ 261 662 380 223 341.91 £ 7 475 991 855 302.25 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 589 758.40 £ 305 312 399 143 715.62 £ 33 996 192 709 824.77 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 928.99 £ 264 698 666 569 168.38 £ 6 908 789 623 837.87 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 764.96 £ 264 421 969 868 671.25 £ 8 398 323 533 067.68 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 759 811.47 £ 262 131 988 722 090.72 £ 10 899 635 564 894.89 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 522.73 £ 482 401 772 734 851.19 £ 30 444 953 228 896.09 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 200.30 £ 584 200 302 074 418.38 £ 17 864 049 504 365.65 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 389.72 £ 251 895 067 771 977.75 £ 465 874 066 582 407.81 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 646 977.42 £ 251 742 299 967 779.09 £ 6 025 092 977 482.70 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 492.89 £ 251 273 587 390 414.22 £ 7 073 396 574 672.48 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 835.54 £ 22 135 708 011 444.04 £ 35 561 039 086 935.13 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 764.27 £ 17 958 690 412 729.83 £ 29 044 757 949 471.13 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 777.30 £ 248 463 918 918 653.88 £ 4 229 218 697 688.88 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 377.78 £ 225 117 554 982 734.16 £ 64 937 610 318 978.34 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 725 608.43 £ 223 536 505 636 810.69 £ 256 636 658 043.79 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 130 246.64 £ 211 207 816 184 170.38 £ 16 643 207 029 869.80 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 131 347.95 £ 208 228 126 996 547.03 £ 11 345 139 077 178.98 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 346 950.06 £ 204 679 052 860 444.47 £ 13 802 885 689 242.25 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 718.73 £ 201 713 342 374 642.09 £ 14 922 396 097 187.91 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 548.24 £ 200 568 558 924 406.41 £ 579 883 033 781.24 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 372.65 £ 88 285 075 239 747.19 £ 1 879 182 790 058.97 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 125.21 £ 199 392 773 460 128.50 £ 23 721 244 038 529.02 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 204.13 £ 195 813 400 346 344.06 £ 4 661 810 375 455.14 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 216.04 £ 183 648 926 433 007.22 £ 6 660 736 886 628.01 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 586 075.22 £ 85 933 013 502 085.41 £ 3 916 254 956 293.95 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 292.79 £ 180 253 509 664 624.34 £ 24 473 437 962 025.77 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 204.93 £ 178 566 531 248 635.84 £ 2 038 974 331 356.19 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 356.97 £ 167 068 459 152 370.31 £ 10 870 694 662 546.26 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 157 963 448 054 699.97 £ 44 360 900 077 613.23 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 705.52 £ 155 983 466 184 005.56 £ 14 033 847 147 781.09 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 566.86 £ 8 138 528 808 112.59 £ 23 765 102 099 080.84 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 935.96 £ 152 164 956 653 663.00 £ 4 433 035 215 825.75 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 156.97 £ 152 122 321 272 828.94 £ 26 738 533 269 121.30 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 069 213.76 £ 135 848 985 871 912.75 £ 9 964 198 003 472.31 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.08 £ 135 056 052 374 840.28 £ 22 295 024 862 160.93 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 226.82 £ 65 370 625 824 421.79 £ 2 569 478 351 361.66 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 146.51 £ 128 146 517 896 022.73 £ 2 188 962 585 354.20 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 754.33 £ 127 056 063 458 789.36 £ 2 945 175 484 126.60 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 251.57 £ 8 033 210 540 622.24 £ 298 734 933 784.29 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 700 811.31 £ 124 648 323 497 981.12 £ 6 225 437 386 100.22 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 688 780.92 £ 117 417 951 736 178.98 £ 1 153 560 256 093.21 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 909.37 £ 112 046 100 784 596.89 £ 4 360 220 134 399.64 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 839.98 £ 31 206 791 582 667.05 £ 1 315 385 597 137.77 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 602.40 £ 5 640 901 202 606.45 £ 429 999 192 010.48 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 383.02 £ 24 714 741 693 452.02 £ 46 218 181 373 210.94 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 676.27 £ 108 022 536 833 347.67 £ 10 401 647 894 416.28 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 075.73 £ 106 752 242 453 521.17 £ 9 523 459 396 011.91 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 784.85 £ 24 090 754 522 960.73 £ 1 246 723 722 487.01 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116 964.08 £ 104 715 511 820 935.20 £ 7 522 681 672 168.35 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 717.25 £ 102 534 106 227 236.42 £ 3 277 060 404 590.45 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 176.56 £ 100 640 450 075 713.78 £ 2 520 109 814 627.56 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 991.19 £ 98 355 024 024 481.41 £ 5 611 660 943 417.59 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 809.33 £ 95 628 447 537 458.33 £ 42 177 627 331 812.83 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 902.47 £ 93 359 211 828 860.62 £ 1 907 974 148 308.54 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 377.46 £ 164 434 696 807 471.31 £ 1 289 454 919 001.29 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 768.38 £ 87 474 838 057 654.59 £ 2 346 333 930 025.35 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 738.86 £ 86 961 705 778 666.44 £ 12 913 086 479 529.32 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 398 528.67 £ 86 931 901 997 911.44 £ 2 948 315 283 375.49 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 723 853.06 £ 85 347 321 709 850.03 £ 123 305 288 450.59 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 046.66 £ 84 924 663 610 798.62 £ 3 341 900 487 262.66 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 485.50 £ 84 093 315 189 738.36 £ 3 708 042 558 023.37 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 715.33 £ 83 686 022 254 355.80 £ 18 139 086 086 268.37 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 415 720 083 908.56 £ 1 795 818 133 596.14 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 664.95 £ 80 822 075 274 306.83 £ 3 288 025 121 209.97 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 772.80 £ 34 843 417 162 269.56 £ 1 073 617 652 172.85 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.20 £ 79 847 660 073 256.58 £ 12 305 488 536 369.71 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 548 145.84 £ 79 054 049 060 822.70 £ 1 134 896 973 434.66 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 575.49 £ 78 701 282 053 097.47 £ 6 683 705 069 297.72 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago