9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
13 782 178 723 747 186.00 Ar

Market Capitalizations

attach_money
670 550 504 467 031.00 Ar

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 752 957.48 Ar 5 607 282 769 520 641.00 Ar 167 152 908 412 409.31 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 707 990.60 Ar 1 409 284 668 703 104.00 Ar 80 691 567 035 225.67 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 002.77 Ar 43 419 893 180 382.53 Ar 5 094 383 557 472.69 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 348 836.10 Ar 391 788 558 710 999.31 Ar 7 196 318 159 012.99 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 462.19 Ar 533 821 072 165 078.56 Ar 288 731 149 230 373.12 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 558 563.46 Ar 373 378 324 730 260.62 Ar 8 506 276 893 311.93 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 689 217.49 Ar 322 826 753 384 188.00 Ar 10 623 291 318 082.09 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 463.26 Ar 158 703 703 820 390.88 Ar 30 299 835 310 228.09 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 771.51 Ar 156 767 763 690 520.47 Ar 8 805 852 999 032.65 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 520.70 Ar 76 115 870 801 301.19 Ar 4 356 825 053 520.26 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 690.76 Ar 64 888 265 851 124.86 Ar 1 093 749 344 371.74 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 698.32 Ar 60 482 604 677 162.91 Ar 1 579 157 168 867.46 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 690.35 Ar 59 076 515 405 610.77 Ar 1 224 279 083 607.27 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 420.81 Ar 50 950 365 780 103.64 Ar 1 741 095 213 435.37 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 185 817 416 033.58 Ar 2 685 438 573 812.41 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 559.20 Ar 33 573 585 238 506.68 Ar 1 203 177 454 888.11 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 523 905.96 Ar 30 124 701 528 619.80 Ar 976 100 748 960.05 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 069.11 Ar 30 105 115 760 558.10 Ar 803 463 503 870.57 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 950.12 Ar 49 266 018 051 838.41 Ar 523 246 972 121.94 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 911.06 Ar 28 990 327 281 123.29 Ar 1 540 984 933 045.25 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 705.89 Ar 24 712 126 157 473.91 Ar 6 429 337 874.80 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 462.66 Ar 23 943 897 361 706.14 Ar 436 487 117 312.43 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 301 850.72 Ar 22 648 708 102 828.54 Ar 1 332 392 126 534.07 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 289.20 Ar 22 214 742 525 747.18 Ar 3 240 517 320 672.89 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 627.68 Ar 20 186 520 666 970.10 Ar 795 891 133 410.48 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 107 382 395 426.22 Ar 4 928 994 750 621.93 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 608 556.21 Ar 19 253 586 463 439.84 Ar 994 405 993 036.07 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 679.65 Ar 19 183 689 704 117.57 Ar 374 497 700 518.15 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 715.73 Ar 17 760 233 062 066.70 Ar 193 464 114 215.44 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 994.36 Ar 17 625 776 958 781.57 Ar 1 061 172 551 862.52 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.48 Ar 1 633 613 151 530.55 Ar 27 546 372 380.60 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 080.66 Ar 17 608 846 249 256.53 Ar 703 289 302 524.37 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 176.39 Ar 13 044 498 816 851.28 Ar 372 696 169 881.36 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 400.87 Ar 15 220 557 215 755.79 Ar 1 694 791 949 848.65 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 445.13 Ar 13 195 864 991 889.31 Ar 344 419 774 814.80 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 782.97 Ar 13 182 070 996 057.04 Ar 418 676 621 748.71 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 730.83 Ar 13 067 909 929 679.51 Ar 543 373 040 897.30 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 621.34 Ar 24 048 888 297 643.70 Ar 1 517 754 122 829.77 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 123.79 Ar 29 123 789 758 043.72 Ar 890 565 821 594.11 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 456.29 Ar 12 557 574 805 815.05 Ar 23 224 942 405 357.65 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 680 334.64 Ar 12 549 958 963 448.17 Ar 300 365 372 160.52 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 399.78 Ar 12 526 592 514 455.16 Ar 352 625 827 108.50 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 868.48 Ar 1 103 518 269 301.78 Ar 1 772 803 304 393.95 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 474.96 Ar 895 283 898 438.51 Ar 1 447 951 021 404.83 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 716.02 Ar 12 386 523 785 338.12 Ar 210 836 721 163.81 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 235.62 Ar 11 222 651 407 199.76 Ar 3 237 296 015 774.37 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 730.54 Ar 11 143 832 295 699.37 Ar 12 793 954 481.94 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 704 426.77 Ar 10 529 217 482 362.34 Ar 829 703 888 745.64 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 252.82 Ar 10 380 672 811 747.62 Ar 565 582 462 190.23 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 296.29 Ar 10 203 742 932 374.86 Ar 688 107 040 411.28 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 012.22 Ar 10 055 895 133 657.47 Ar 743 917 326 091.00 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 376.30 Ar 9 998 824 926 051.00 Ar 28 908 563 552.83 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 317.69 Ar 4 401 223 280 654.75 Ar 93 681 780 547.32 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 748.12 Ar 9 940 209 193 500.71 Ar 1 182 561 052 646.23 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.44 Ar 9 761 768 837 237.12 Ar 232 402 456 459.75 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 802.50 Ar 9 155 340 563 387.82 Ar 332 053 749 426.32 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 774.47 Ar 4 283 967 347 540.09 Ar 195 234 726 139.31 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 205.15 Ar 8 986 070 873 262.39 Ar 1 220 059 728 369.96 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.92 Ar 8 901 970 942 914.62 Ar 101 647 773 097.01 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 304.77 Ar 8 328 764 401 998.09 Ar 541 930 267 327.31 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 874 857 705 935.78 Ar 2 211 497 533 894.49 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 116.84 Ar 7 776 150 848 849.12 Ar 699 621 024 462.31 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 875.75 Ar 405 725 230 037.73 Ar 1 184 747 482 420.69 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 794.45 Ar 7 585 788 967 220.69 Ar 220 997 464 666.27 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 151.48 Ar 7 583 663 490 970.07 Ar 1 332 980 175 811.60 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 155.28 Ar 6 772 398 592 277.77 Ar 496 739 229 216.76 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.702 Ar 6 732 868 950 853.68 Ar 1 111 460 597 384.66 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 835.18 Ar 3 258 882 879 899.10 Ar 128 094 674 082.13 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 388.41 Ar 6 388 412 043 227.15 Ar 109 125 048 203.00 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 524.32 Ar 6 334 050 267 552.03 Ar 146 824 079 507.79 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 499.26 Ar 400 474 861 167.36 Ar 14 892 654 752.19 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 064 126.16 Ar 6 214 018 641 136.18 Ar 310 353 022 654.81 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 337.39 Ar 5 853 567 223 505.11 Ar 57 507 752 482.15 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 540.91 Ar 5 585 767 537 045.01 Ar 217 367 457 774.56 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 185.53 Ar 1 555 733 596 592.54 Ar 65 575 134 839.49 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 977.23 Ar 281 212 488 400.39 Ar 21 436 493 647.42 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 625.19 Ar 1 232 089 299 592.26 Ar 2 304 087 472 281.15 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 109.47 Ar 5 385 183 199 484.54 Ar 518 547 158 121.10 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 942.12 Ar 5 321 855 970 249.08 Ar 474 767 349 886.42 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.98 Ar 1 200 982 038 776.79 Ar 62 152 175 291.84 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 830.94 Ar 5 220 320 050 930.70 Ar 375 023 769 517.00 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 780.59 Ar 5 111 571 736 932.38 Ar 163 369 340 804.53 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 607.03 Ar 5 017 168 424 515.15 Ar 125 633 533 820.13 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.27 Ar 4 903 234 440 593.37 Ar 279 754 791 172.12 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 430.31 Ar 4 767 308 046 708.74 Ar 2 102 656 137 874.37 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 478.90 Ar 4 654 181 190 296.70 Ar 95 117 098 984.39 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 666.90 Ar 8 197 465 016 268.37 Ar 64 282 428 184.51 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.16 Ar 4 360 831 008 925.99 Ar 116 970 388 131.57 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 423.85 Ar 4 335 250 131 000.64 Ar 643 748 410 300.11 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 277.23 Ar 4 333 764 340 867.33 Ar 146 980 606 049.94 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 085.82 Ar 4 254 769 203 411.26 Ar 6 147 065 114.72 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 638.60 Ar 4 233 698 680 899.38 Ar 166 601 774 832.60 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 423.02 Ar 4 192 253 963 146.47 Ar 184 854 837 442.37 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 510.57 Ar 4 171 949 430 988.75 Ar 904 277 056 522.72 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 108 621 813 372.12 Ar 89 525 851 973.75 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 625.47 Ar 4 029 174 787 721.78 Ar 163 915 958 292.48 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 706.94 Ar 1 737 028 125 939.73 Ar 53 522 421 456.10 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.84 Ar 3 980 597 846 984.74 Ar 613 458 191 874.74 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 326 440.82 Ar 3 941 034 429 790.81 Ar 56 577 342 966.08 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 022.79 Ar 3 923 448 146 233.47 Ar 333 198 768 559.01 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago