9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
14 096 752 229 869 492.00 Ar

Market Capitalizations

attach_money
738 170 392 924 902.62 Ar

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 285 713 750.07 Ar 5 646 030 272 289 120.00 Ar 168 307 970 150 453.75 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 788 895.28 Ar 1 419 023 122 040 783.25 Ar 81 249 162 727 400.41 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 009.70 Ar 43 719 933 770 516.30 Ar 5 129 586 818 858.02 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 365 067.06 Ar 394 495 900 018 241.94 Ar 7 246 046 230 389.19 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 493.03 Ar 537 509 888 000 089.00 Ar 290 726 342 172 124.19 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 576 243.67 Ar 375 958 447 450 273.31 Ar 8 565 057 054 937.56 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 693 980.13 Ar 325 057 554 118 634.00 Ar 10 696 700 494 447.38 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 494.11 Ar 159 800 379 778 410.06 Ar 30 509 213 542 221.17 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 790.66 Ar 157 851 061 895 245.38 Ar 8 866 703 294 529.34 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 524.30 Ar 76 641 847 470 541.06 Ar 4 386 931 630 584.76 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 868.29 Ar 65 336 657 409 755.52 Ar 1 101 307 382 282.62 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 703.14 Ar 60 900 552 190 869.90 Ar 1 590 069 476 893.93 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 702.03 Ar 59 484 746 546 846.17 Ar 1 232 739 109 457.82 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 287.49 Ar 51 302 443 519 048.91 Ar 1 753 126 547 394.39 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 518 791 544 586.19 Ar 2 703 995 518 922.97 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 929.31 Ar 33 805 585 770 751.64 Ar 1 211 491 664 047.97 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 534 436.47 Ar 30 332 869 549 363.22 Ar 982 845 810 343.12 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 207.79 Ar 30 313 148 439 526.66 Ar 809 015 605 596.17 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 963.60 Ar 49 606 456 593 877.33 Ar 526 862 718 702.63 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 076.29 Ar 29 190 656 537 334.58 Ar 1 551 633 462 897.16 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 890.44 Ar 24 882 892 144 505.37 Ar 6 473 765 951.17 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 493.50 Ar 24 109 354 726 252.46 Ar 439 503 335 056.68 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 303 936.57 Ar 22 805 215 437 305.60 Ar 1 341 599 236 240.08 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 346.48 Ar 22 368 251 066 853.09 Ar 3 262 909 976 619.65 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 860.06 Ar 20 326 013 768 634.43 Ar 801 390 908 464.24 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 246 328 634 996.78 Ar 4 963 055 140 581.88 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 626 581.89 Ar 19 386 632 793 625.01 Ar 1 001 277 547 504.05 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 960.75 Ar 19 316 253 033 001.28 Ar 377 085 558 360.19 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 720.68 Ar 17 882 960 006 297.50 Ar 194 800 991 917.04 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 042.69 Ar 17 747 574 783 071.67 Ar 1 068 505 477 288.48 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 175.68 Ar 1 644 901 761 845.62 Ar 27 736 723 604.88 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 323.08 Ar 17 730 527 078 784.43 Ar 708 149 179 458.83 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 212.16 Ar 13 134 639 046 048.70 Ar 375 271 578 767.96 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 604.04 Ar 15 325 734 465 967.08 Ar 1 706 503 318 521.86 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 448.21 Ar 13 287 051 193 178.28 Ar 346 799 787 866.88 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 795.29 Ar 13 273 161 877 934.88 Ar 421 569 765 224.28 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 337.07 Ar 13 158 211 934 588.34 Ar 547 127 862 844.38 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 632.54 Ar 24 215 071 171 629.82 Ar 1 528 242 122 899.23 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 325.04 Ar 29 325 041 268 028.63 Ar 896 719 818 646.89 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 487.09 Ar 12 644 350 287 729.13 Ar 23 385 431 640 008.16 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 685 035.89 Ar 12 636 681 818 290.41 Ar 302 440 960 028.61 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 457.82 Ar 12 613 153 902 222.47 Ar 355 062 545 707.11 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 922.85 Ar 1 111 143 812 537.67 Ar 1 785 053 747 927.56 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 505.89 Ar 901 470 498 394.17 Ar 1 457 956 667 368.59 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 769.34 Ar 12 472 117 268 740.29 Ar 212 293 647 231.71 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 313.26 Ar 11 300 202 287 785.61 Ar 3 259 666 411 827.06 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 013.98 Ar 11 220 838 519 654.43 Ar 12 882 363 397.11 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 709 294.51 Ar 10 601 976 588 745.45 Ar 835 437 317 047.30 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 987.05 Ar 10 452 405 443 227.93 Ar 569 490 755 907.58 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 415.82 Ar 10 274 252 941 192.34 Ar 692 862 004 722.74 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 067.58 Ar 10 125 383 483 103.46 Ar 749 057 951 209.62 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 378.90 Ar 10 067 918 908 364.43 Ar 29 108 327 804.49 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 319.89 Ar 4 431 636 658 802.69 Ar 94 329 141 345.82 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 767.11 Ar 10 008 898 128 779.31 Ar 1 190 732 798 132.36 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 261.23 Ar 9 829 224 712 140.05 Ar 234 008 406 292.35 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 821.87 Ar 9 218 605 891 427.73 Ar 334 348 310 643.23 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 009.84 Ar 4 313 570 462 539.25 Ar 196 583 839 141.55 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 227.30 Ar 9 048 166 512 157.60 Ar 1 228 490 597 588.77 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.68 Ar 8 963 485 433 610.62 Ar 102 350 180 578.74 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 451.99 Ar 8 386 317 914 989.92 Ar 545 675 119 405.71 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 929 274 628 232.03 Ar 2 226 779 446 781.58 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 276.58 Ar 7 829 885 686 011.55 Ar 704 455 552 824.18 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 881.80 Ar 408 528 876 673.77 Ar 1 192 934 336 596.22 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 799.94 Ar 7 638 208 363 760.88 Ar 222 524 603 607.88 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 166.35 Ar 7 636 068 200 022.53 Ar 1 342 191 349 061.74 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 868.11 Ar 6 819 197 290 326.30 Ar 500 171 801 721.21 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.707 Ar 6 779 394 490 769.57 Ar 1 119 141 023 777.34 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 896.24 Ar 3 281 402 445 721.14 Ar 128 979 835 209.65 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 432.56 Ar 6 432 557 313 495.43 Ar 109 879 125 227.68 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 555.59 Ar 6 377 819 886 521.79 Ar 147 838 664 764.33 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 530.35 Ar 403 242 226 650.72 Ar 14 995 566 127.44 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 112 940.76 Ar 6 256 958 816 332.91 Ar 312 497 627 287.54 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 574.66 Ar 5 894 016 603 627.53 Ar 57 905 143 141.78 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 551.55 Ar 5 624 366 365 033.89 Ar 218 869 512 605.41 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 200.63 Ar 1 566 484 042 810.21 Ar 66 028 272 807.23 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 983.98 Ar 283 155 725 815.14 Ar 21 584 624 325.17 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 961.20 Ar 1 240 603 295 677.22 Ar 2 320 009 201 107.86 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 282.99 Ar 5 422 395 947 531.60 Ar 522 130 427 999.00 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 969.36 Ar 5 358 631 113 828.71 Ar 478 048 092 085.49 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.59 Ar 1 209 281 077 149.77 Ar 62 581 659 889.50 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 871.23 Ar 5 256 393 559 961.72 Ar 377 615 262 606.42 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 792.89 Ar 5 146 893 772 251.28 Ar 164 498 257 294.97 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 611.23 Ar 5 051 838 113 098.64 Ar 126 501 687 951.03 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.95 Ar 4 937 116 821 395.37 Ar 281 687 955 592.57 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 454.01 Ar 4 800 251 147 552.90 Ar 2 117 185 933 832.99 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 516.76 Ar 4 686 342 560 780.15 Ar 95 774 378 135.04 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 671.51 Ar 8 254 111 222 901.45 Ar 64 726 633 277.50 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.77 Ar 4 390 965 267 984.53 Ar 117 778 678 104.49 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 454.42 Ar 4 365 207 620 814.80 Ar 648 196 847 151.89 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 220 792.48 Ar 4 363 711 563 559.30 Ar 147 996 272 937.79 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 335.18 Ar 4 284 170 553 096.10 Ar 6 189 542 626.97 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 670.65 Ar 4 262 954 428 843.96 Ar 167 753 028 121.75 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 425.95 Ar 4 221 223 319 378.36 Ar 186 132 223 231.53 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 569.38 Ar 4 200 778 478 634.77 Ar 910 525 801 091.39 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 137 013 253 866.90 Ar 90 144 494 432.10 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 643.62 Ar 4 057 017 232 567.00 Ar 165 048 652 024.69 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 780.93 Ar 1 749 031 355 469.12 Ar 53 892 272 640.49 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.11 Ar 4 008 104 614 957.04 Ar 617 697 316 949.23 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 328 696.59 Ar 3 968 267 806 232.79 Ar 56 968 304 300.35 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 036.76 Ar 3 950 559 997 758.87 Ar 335 501 242 098.85 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago