9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
20 440 137 450 677.19 kn

Market Capitalizations

attach_money
903 443 568 550.77 kn

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 410 067.85 kn 8 103 409 332 322.31 kn 241 562 356 247.95 kn arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 16 919.90 kn 2 036 638 957 882.23 kn 116 612 060 463.09 kn arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.45 kn 62 748 604 282.79 kn 7 362 188 952.99 kn arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 394.44 kn 566 196 354 536.13 kn 10 399 816 475.30 kn arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6.45 kn 771 455 772 033.88 kn 417 262 118 815.09 kn arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 697.53 kn 539 590 658 340.34 kn 12 292 913 768.37 kn arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 996.03 kn 466 535 652 583.18 kn 15 352 334 017.26 kn arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6.45 kn 229 351 920 970.13 kn 43 788 048 206.76 kn arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.01 kn 226 554 181 679.99 kn 12 725 848 562.39 kn arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.752 kn 109 999 456 624.84 kn 6 296 300 409.51 kn arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 37.13 kn 93 773 793 951.39 kn 1 580 640 572.04 kn arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.01 kn 87 406 917 633.65 kn 2 282 131 553.80 kn arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.44 kn 85 374 896 529.40 kn 1 769 276 663.81 kn arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 181.25 kn 73 631 326 708.18 kn 2 516 157 608.05 kn arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000118 kn 69 636 117 632.08 kn 3 880 882 932.94 kn arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 77.40 kn 48 519 133 976.99 kn 1 738 781 477.08 kn arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 202.28 kn 43 534 952 228.08 kn 1 410 619 767.81 kn arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 29.00 kn 43 506 647 699.45 kn 1 161 131 678.76 kn arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.82 kn 71 197 178 180.08 kn 756 174 527.18 kn arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 34.56 kn 41 895 602 253.89 kn 2 226 966 643.32 kn arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 38.59 kn 35 712 925 842.53 kn 9 291 408.81 kn arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6.45 kn 34 602 713 882.68 kn 630 792 832.33 kn arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 436.22 kn 32 730 960 814.59 kn 1 925 517 088.45 kn arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 11.98 kn 32 103 812 006.20 kn 4 683 059 402.79 kn arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 48.60 kn 29 172 711 040.90 kn 1 150 188 407.31 kn arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000069 kn 29 058 343 737.78 kn 7 123 176 002.16 kn arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 769.78 kn 27 824 473 749.85 kn 1 437 073 737.01 kn arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 58.79 kn 27 723 461 891.69 kn 541 208 333.17 kn arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.03 kn 25 666 342 193.70 kn 279 586 204.77 kn arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.11 kn 25 472 031 885.67 kn 1 533 561 961.01 kn arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.252 kn 2 360 829 050.65 kn 39 808 859.33 kn arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 50.70 kn 25 447 564 336.02 kn 1 016 364 134.22 kn arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7.48 kn 18 851 361 308.64 kn 538 604 836.83 kn arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 42.49 kn 21 996 109 426.78 kn 2 449 242 078.07 kn arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.643 kn 19 070 109 341.48 kn 497 740 979.40 kn arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.58 kn 19 050 174 838.59 kn 605 053 852.88 kn arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 126.78 kn 18 885 194 064.71 kn 785 259 875.69 kn arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.34 kn 34 754 442 369.55 kn 2 193 394 453.01 kn arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 42.09 kn 42 088 476 614.87 kn 1 287 008 286.61 kn arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6.44 kn 18 147 679 197.83 kn 33 563 710 404.12 kn arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 983.19 kn 18 136 673 102.61 kn 434 075 408.70 kn arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12.14 kn 18 102 904 892.83 kn 509 600 021.20 kn arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 11.37 kn 1 594 758 211.67 kn 2 561 980 808.12 kn arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6.47 kn 1 293 826 652.92 kn 2 092 517 945.30 kn arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11.15 kn 17 900 483 453.90 kn 304 692 366.00 kn arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 16.24 kn 16 218 504 021.38 kn 4 678 404 108.37 kn arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 268.41 kn 16 104 597 954.94 kn 18 489 285.17 kn arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 018.01 kn 15 216 382 464.68 kn 1 199 053 179.85 kn arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 153.55 kn 15 001 711 951.42 kn 817 355 997.67 kn arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 25.00 kn 14 746 020 327.76 kn 994 423 367.27 kn arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 11.58 kn 14 532 356 904.47 kn 1 075 078 045.91 kn arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.544 kn 14 449 881 439.62 kn 41 777 440.75 kn arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.459 kn 6 360 462 860.90 kn 135 384 970.93 kn arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.97 kn 14 365 172 447.11 kn 1 708 987 519.26 kn arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.375 kn 14 107 297 945.74 kn 335 858 260.04 kn arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.05 kn 13 230 913 298.19 kn 479 870 119.37 kn arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 258.36 kn 6 191 009 515.72 kn 282 145 018.69 kn arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4.63 kn 12 986 291 858.00 kn 1 763 179 029.00 kn arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.159 kn 12 864 754 174.16 kn 146 897 088.48 kn arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 30.79 kn 12 036 380 178.42 kn 783 174 839.98 kn arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000161 kn 11 380 413 303.19 kn 3 195 963 266.20 kn arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 33.41 kn 11 237 766 302.89 kn 1 011 062 892.98 kn arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.27 kn 586 337 046.05 kn 1 712 147 255.65 kn arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.15 kn 10 962 663 314.24 kn 319 376 245.36 kn arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.11 kn 10 959 591 665.32 kn 1 926 366 912.54 kn arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 149.08 kn 9 787 185 738.73 kn 717 866 651.50 kn arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 kn 9 730 059 162.74 kn 1 606 236 130.33 kn arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 12.77 kn 4 709 600 536.91 kn 185 117 037.97 kn arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9.23 kn 9 232 264 520.56 kn 157 702 932.12 kn arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6.54 kn 9 153 703 167.69 kn 212 183 987.32 kn arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6.50 kn 578 749 433.68 kn 21 522 238.57 kn arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 208.78 kn 8 980 238 507.24 kn 448 509 141.32 kn arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 49.62 kn 8 459 329 271.60 kn 83 107 786.30 kn arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.23 kn 8 072 316 422.83 kn 314 130 312.00 kn arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.16 kn 2 248 280 791.86 kn 94 766 428.14 kn arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.41 kn 406 396 466.26 kn 30 979 119.44 kn arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 70.27 kn 1 780 563 659.61 kn 3 329 770 352.74 kn arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 36.29 kn 7 782 440 370.61 kn 749 382 553.56 kn arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 5.70 kn 7 690 922 521.16 kn 686 113 815.17 kn arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.129 kn 1 735 608 754.01 kn 89 819 710.90 kn arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8.43 kn 7 544 187 079.05 kn 541 968 585.97 kn arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.57 kn 7 387 028 587.37 kn 236 094 503.40 kn arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.877 kn 7 250 600 888.91 kn 181 560 301.53 kn arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.143 kn 7 085 948 285.05 kn 404 289 863.51 kn arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.96 kn 6 889 513 174.86 kn 3 038 670 256.28 kn arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 7.92 kn 6 726 026 997.74 kn 137 459 232.80 kn arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.964 kn 11 846 631 825.90 kn 92 898 262.82 kn arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.127 kn 6 302 089 647.86 kn 169 040 687.58 kn arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.39 kn 6 265 121 238.48 kn 930 318 139.84 kn arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 316.89 kn 6 262 974 037.04 kn 212 410 192.90 kn arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 52.15 kn 6 148 813 585.29 kn 8 883 480.09 kn arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 6.70 kn 6 118 363 351.95 kn 240 765 881.17 kn arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.611 kn 6 058 469 188.16 kn 267 144 439.91 kn arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 12.30 kn 6 029 125 931.87 kn 1 306 823 186.92 kn arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000006 kn 5 937 607 521.14 kn 129 378 997.67 kn arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.79 kn 5 822 794 019.57 kn 236 884 452.01 kn arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 15.47 kn 2 510 280 024.18 kn 77 348 353.44 kn arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.056 kn 5 752 592 666.95 kn 886 543 989.55 kn arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 471.76 kn 5 695 417 279.64 kn 81 763 197.58 kn arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.92 kn 5 670 002 321.96 kn 481 524 852.88 kn arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago