0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 9 920.92 ع.د 103 047 208 441.04 ع.د 46 531 263.10 ع.د arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 406.78 ع.د 79 942 136 878.40 ع.د 26 550 375 353.36 ع.د arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.52 ع.د 7 741 566 510.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 30 074.62 ع.د 64 354 268 082.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 769.78 ع.د 79 791 125 478.46 ع.د 450 385 220.23 ع.د arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 161.90 ع.د 80 115 358 752.58 ع.د 3 156 124 172.48 ع.د arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 8 961.80 ع.د 79 621 410 795.85 ع.د 1 032 736 838.04 ع.د arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 742.14 ع.د 79 426 630 584.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 35.84 ع.د 36 150 126 041.01 ع.د 68 777 411 837.42 ع.د arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 3 891.81 ع.د 78 935 658 979.70 ع.د 8 599 031 156.66 ع.د arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.39 ع.د 3 132 901 581.96 ع.د 11 777 590.14 ع.د arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 200.56 ع.د 78 924 347 015.21 ع.د 12 683 491 591.03 ع.د arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 144.41 ع.د 17 053 694 882.85 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 117.77 ع.د 78 861 817 532.78 ع.د 8 588 419 587.08 ع.د arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 120.64 ع.د 78 414 355 189.57 ع.د 4 838 134 904.08 ع.د arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 29.10 ع.د 78 404 993 114.04 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 4.95 ع.د 78 092 490 476.21 ع.د 6 239 575 527.13 ع.د arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.56 ع.د 77 218 251 568.27 ع.د 7 454 557 203.76 ع.د arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 488.33 ع.د 77 053 017 065.30 ع.د 7 256 559 349.26 ع.د arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 74.35 ع.د 76 928 299 820.09 ع.د 650 137 322.65 ع.د arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 108.43 ع.د 76 835 461 628.94 ع.د 216 153 342.29 ع.د arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 475.79 ع.د 76 790 470 712.90 ع.د 449 948 288.59 ع.د arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 400.75 ع.د 77 210 438 969.72 ع.د 10 059 029 749.20 ع.د arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 979.89 ع.د 76 155 820 334.36 ع.د 256 876 675.28 ع.د arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 287.69 ع.د 75 967 260 203.25 ع.د 961 843 049.34 ع.د arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 75.86 ع.د 75 865 315 574.20 ع.د 6 318 096 707.54 ع.د arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.21 ع.د 5 313 464 355.91 ع.د 909 364 298.86 ع.د arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 24.47 ع.د 75 665 049 587.99 ع.د 5 899 212 302.05 ع.د arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 124.46 ع.د 75 484 796 375.11 ع.د 1 744 115 020.87 ع.د arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.12 ع.د 75 357 114 516.13 ع.د 1 708 915 286.35 ع.د arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 94 339.05 ع.د 91 489 031 024.49 ع.د 38 663 712 892.80 ع.د arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 83.90 ع.د 75 176 865 216.07 ع.د 5 486 854 481.39 ع.د arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 12.48 ع.د 74 952 248 442.73 ع.د 7 914 727 084.15 ع.د arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 542.90 ع.د 74 400 922 884.08 ع.د 316 990 643.11 ع.د arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 114.15 ع.د 3 184 008 236.66 ع.د 150 597 945.22 ع.د arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 310.52 ع.د 74 399 692 954.12 ع.د 5 068 538 739.16 ع.د arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 48.92 ع.د 34 336 049 787.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 78.28 ع.د 74 365 354 040.15 ع.د 14 916 420 947.94 ع.د arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.181 ع.د 73 896 492 480.84 ع.د 2 031 523 435.63 ع.د arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 337.42 ع.د 73 684 345 866.89 ع.د 510 531 794.89 ع.د arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 21.08 ع.د 4 640 317 039.33 ع.د 614 495 439.40 ع.د arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000130 ع.د 88 464 831 512.84 ع.د 5 916 946 509.48 ع.د arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 276.33 ع.د 73 162 416 025.46 ع.د 951 330 604.54 ع.د arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 178.63 ع.د 72 973 748 943.92 ع.د 1 009 722 931.29 ع.د arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 854.89 ع.د 72 156 678 954.14 ع.د 6 153 108 712.27 ع.د arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 51.94 ع.د 72 018 238 142.66 ع.د 446 491 963.69 ع.د arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.171 ع.د 71 868 927 515.43 ع.د 4 573 192 601.18 ع.د arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 316.78 ع.د 87 065 798 578.76 ع.د 2 901 836 480.19 ع.د arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.076 ع.د 71 824 040 941.27 ع.د 886 423 431.43 ع.د arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 766 200.29 ع.د 71 566 937 322.40 ع.د 1 215 980 750.17 ع.د arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 355.70 ع.د 71 510 308 373.49 ع.د 4 968 503 566.57 ع.د arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 48.20 ع.د 4 081 631 465.04 ع.د 2 679 092 643.66 ع.د arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.612 ع.د 3 707 079 317.44 ع.د 45 285 681.86 ع.د arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 207.34 ع.د 71 196 288 865.53 ع.د 8 014 993 113.15 ع.د arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 143.93 ع.د 71 048 345 116.98 ع.د 309 037 183.01 ع.د arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 744.03 ع.د 70 735 305 118.45 ع.د 1 393 046 318.50 ع.د arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 181.42 ع.د 35 935 639 560.32 ع.د 0.000000 ع.د arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 163.01 ع.د 70 460 756 840.87 ع.د 2 231 516 828.66 ع.د arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 554.93 ع.د 29 015 737 994.99 ع.د 776 971 403.83 ع.د arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 9.71 ع.د 69 888 086 845.60 ع.د 7 110 556 359.75 ع.د arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 520.95 ع.د 69 454 089 822.50 ع.د 958 033 266.31 ع.د arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 092.58 ع.د 69 186 833 738.33 ع.د 11 763 287 474.71 ع.د arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.13 ع.د 3 449 184 004.52 ع.د 1 181 671.83 ع.د arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 160.95 ع.د 68 547 915 776.74 ع.د 461 991 950.53 ع.د arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 799.39 ع.د 67 823 144 008.85 ع.د 581 677 308.39 ع.د arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 14.56 ع.د 67 486 844 900.14 ع.د 8 613 687 278.52 ع.د arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 828.81 ع.د 84 356 299 405.87 ع.د 2 275 871 259.21 ع.د arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 539.59 ع.د 67 448 351 874.92 ع.د 23 418 253 726.99 ع.د arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 75.23 ع.د 37 485 172 619.10 ع.د 7 383 028 233.84 ع.د arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 225.79 ع.د 67 393 455 001.28 ع.د 5 300 632 912.75 ع.د arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 284.12 ع.د 67 333 532 761.67 ع.د 201 531 131.54 ع.د arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 10.96 ع.د 51 759 113 634.40 ع.د 1 954 855 627.93 ع.د arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 7.97 ع.د 67 090 274 006.50 ع.د 15 295 200 246.11 ع.د arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 4 726 881.07 ع.د 83 314 907 408.56 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.11 ع.د 67 051 444 478.71 ع.د 3 884 332 701.16 ع.د arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.12 ع.د 66 925 801 199.28 ع.د 8 176 104 807.44 ع.د arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 522.11 ع.د 66 731 558 348.32 ع.د 1 316 836 310.81 ع.د arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 66.69 ع.د 66 693 560 947.05 ع.د 922 054 880.49 ع.د arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 257 386.99 ع.د 82 145 854 420.65 ع.د 135 147 520.77 ع.د arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 759.37 ع.د 66 686 266 145.10 ع.د 2 335 188 315.90 ع.د arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 559 333.50 ع.د 81 456 474 115.49 ع.د 139 557.27 ع.د arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 136.88 ع.د 66 592 705 386.40 ع.د 890 962 303.37 ع.د arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 768.87 ع.د 66 477 162 401.33 ع.د 11 604 121.76 ع.د arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 237.30 ع.د 66 444 329 923.31 ع.د 39 619 584 977.84 ع.د arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.69 ع.د 66 137 245 237.80 ع.د 5 434 311 821.50 ع.د arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 26 650.11 ع.د 66 009 474 688.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 14.58 ع.د 85 309 650 330.14 ع.د 3 471 976.18 ع.د arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 887.74 ع.د 65 497 686 877.90 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 418.76 ع.د 64 959 689 690.63 ع.د 105 121 839.42 ع.د arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 166.34 ع.د 80 869 629 275.30 ع.د 2 055 535.11 ع.د arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.58 ع.د 64 441 221 391.20 ع.د 926 893 735.35 ع.د arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 108.90 ع.د 64 397 116 076.90 ع.د 785 720 470.79 ع.د arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 308.31 ع.د 5 526 413 098.10 ع.د 153 715 159.00 ع.د arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 061.69 ع.د 64 333 590 129.47 ع.د 1 835 269 394.86 ع.د arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.62 ع.د 2 660 328 060.13 ع.د 45 367 851.09 ع.د arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 521.63 ع.د 64 235 395 286.86 ع.د 1 539 885 347.35 ع.د arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 137.75 ع.د 64 054 428 636.35 ع.د 7 944 584 514.21 ع.د arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.38 ع.د 63 826 157 288.53 ع.د 1 233 318 458.44 ع.د arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 320.83 ع.د 10 759 461 164.14 ع.د 719 959.00 ع.د arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 430.06 ع.د 63 691 069 764.34 ع.د 1 501 208 419.56 ع.د arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago