9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 252 577 117 235 948.00 ₮

Market Capitalizations

attach_money
561 120 981 945 134.69 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 050.73 ₮ 280 972 131 464.69 ₮ 126 873 773.39 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 109.15 ₮ 217 973 033 257.05 ₮ 72 393 184 318.92 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.87 ₮ 21 108 426 674.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 002.53 ₮ 175 470 603 672.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 552.18 ₮ 217 561 280 279.39 ₮ 1 228 036 132.39 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 441.43 ₮ 218 445 346 092.52 ₮ 8 605 598 825.28 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 435.55 ₮ 217 098 530 275.43 ₮ 2 815 896 471.30 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 023.54 ₮ 216 567 435 721.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 97.73 ₮ 98 568 201 119.90 ₮ 187 530 902 514.87 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 611.55 ₮ 215 228 735 330.42 ₮ 23 446 419 841.65 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 11.97 ₮ 8 542 279 295.75 ₮ 32 113 190.20 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 546.86 ₮ 215 197 891 731.45 ₮ 34 583 252 866.92 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 393.76 ₮ 46 499 202 385.70 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 321.12 ₮ 215 027 396 652.30 ₮ 23 417 485 963.97 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 328.95 ₮ 213 807 330 138.87 ₮ 13 191 828 258.90 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 79.33 ₮ 213 781 803 175.50 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.50 ₮ 212 929 722 526.57 ₮ 17 013 045 397.51 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.43 ₮ 210 545 992 068.56 ₮ 20 325 857 035.38 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 058.13 ₮ 210 095 457 879.47 ₮ 19 785 989 143.31 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 202.71 ₮ 209 755 399 465.99 ₮ 1 772 687 218.35 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 295.64 ₮ 209 502 263 599.02 ₮ 589 371 281.62 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 297.30 ₮ 209 379 589 789.93 ₮ 1 226 844 779.27 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 092.71 ₮ 210 524 689 963.43 ₮ 27 427 303 192.95 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 671.81 ₮ 207 649 129 816.37 ₮ 700 408 949.15 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 784.41 ₮ 207 134 995 151.80 ₮ 2 622 594 981.43 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 206.85 ₮ 206 857 029 351.94 ₮ 17 227 144 001.04 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.38 ₮ 14 487 878 207.76 ₮ 2 479 504 580.42 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 66.72 ₮ 206 310 977 092.45 ₮ 16 084 999 094.54 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 339.36 ₮ 205 819 492 362.37 ₮ 4 755 565 166.16 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.77 ₮ 205 471 350 529.03 ₮ 4 659 588 335.90 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 257 228.16 ₮ 249 457 199 680.45 ₮ 105 421 835 158.65 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 228.77 ₮ 204 979 876 467.78 ₮ 14 960 649 803.08 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.03 ₮ 204 367 428 498.31 ₮ 21 580 572 365.21 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 660.20 ₮ 202 864 164 900.11 ₮ 864 317 801.47 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 311.25 ₮ 8 681 628 492.32 ₮ 410 625 637.54 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 846.68 ₮ 202 860 811 329.97 ₮ 13 820 055 433.79 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 133.39 ₮ 93 621 877 202.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 213.44 ₮ 202 767 181 643.18 ₮ 40 671 636 340.02 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.494 ₮ 201 488 767 276.85 ₮ 5 539 223 026.66 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 920.03 ₮ 200 910 320 881.20 ₮ 1 392 033 891.67 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.47 ₮ 12 652 451 133.20 ₮ 1 675 504 809.85 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000356 ₮ 241 211 311 260.80 ₮ 16 133 353 806.30 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 206.72 ₮ 199 487 208 676.22 ₮ 2 593 931 380.87 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 487.06 ₮ 198 972 782 396.86 ₮ 2 753 145 946.26 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 330.97 ₮ 196 744 930 715.49 ₮ 16 777 281 948.49 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 141.61 ₮ 196 367 453 145.05 ₮ 1 217 420 642.61 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.466 ₮ 195 960 337 553.88 ₮ 12 469 427 286.70 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 863.75 ₮ 237 396 659 011.35 ₮ 7 912 249 087.93 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.207 ₮ 195 837 948 247.03 ₮ 2 416 953 206.95 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 089 148.56 ₮ 195 136 920 505.51 ₮ 3 315 535 746.81 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 696.51 ₮ 194 982 514 027.96 ₮ 13 547 296 024.89 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 131.43 ₮ 11 129 119 458.32 ₮ 7 304 907 933.65 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.67 ₮ 10 107 852 440.53 ₮ 123 477 527.92 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 565.34 ₮ 194 126 297 427.74 ₮ 21 853 961 235.31 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 24 932.16 ₮ 193 722 908 815.90 ₮ 842 631 618.32 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 028.71 ₮ 192 869 362 980.44 ₮ 3 798 328 933.49 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 494.65 ₮ 97 983 374 761.54 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 444.47 ₮ 192 120 770 020.88 ₮ 6 084 532 024.04 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 513.09 ₮ 79 115 328 535.45 ₮ 2 118 517 471.00 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.47 ₮ 190 559 307 933.45 ₮ 19 387 892 273.11 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 147.07 ₮ 189 375 956 433.94 ₮ 2 612 207 093.43 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 705.71 ₮ 188 647 246 624.59 ₮ 32 074 192 060.17 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.17 ₮ 9 404 666 038.28 ₮ 3 221 987.85 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 438.85 ₮ 186 905 150 509.46 ₮ 1 259 683 450.18 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 179.64 ₮ 184 928 962 395.98 ₮ 1 586 021 743.19 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 39.71 ₮ 184 011 997 455.22 ₮ 23 486 381 737.37 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 259.87 ₮ 230 008 843 569.04 ₮ 6 205 470 369.48 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 471.26 ₮ 183 907 041 023.04 ₮ 63 853 031 677.40 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 205.13 ₮ 102 208 385 927.68 ₮ 20 130 823 638.12 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 615.64 ₮ 183 757 357 282.66 ₮ 14 452 891 544.94 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 774.69 ₮ 183 593 971 203.19 ₮ 549 501 849.13 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 29.88 ₮ 141 128 213 957.40 ₮ 5 330 177 894.14 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.72 ₮ 182 930 693 352.49 ₮ 41 704 429 254.76 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 888 479.67 ₮ 227 169 347 637.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 35.74 ₮ 182 824 819 400.59 ₮ 10 591 157 731.25 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.59 ₮ 182 482 236 029.74 ₮ 22 293 254 029.68 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 150.24 ₮ 181 952 606 661.99 ₮ 3 590 532 054.55 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 181.85 ₮ 181 849 001 615.46 ₮ 2 514 107 165.22 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 334 975.69 ₮ 223 981 766 772.12 ₮ 368 497 968.53 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 070.53 ₮ 181 829 111 352.69 ₮ 6 367 206 335.96 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 431 638.58 ₮ 222 102 078 261.76 ₮ 380 521.74 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 373.22 ₮ 181 574 005 307.71 ₮ 2 429 329 054.33 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 096.42 ₮ 181 258 961 753.58 ₮ 31 640 205.23 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 647.03 ₮ 181 169 439 567.86 ₮ 108 028 149 499.46 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.07 ₮ 180 332 131 697.68 ₮ 14 817 385 144.46 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 72 665.14 ₮ 179 983 748 037.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 39.75 ₮ 232 608 283 624.50 ₮ 9 466 812.00 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 420.54 ₮ 178 588 289 450.07 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 141.81 ₮ 177 121 367 456.59 ₮ 286 628 893.04 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 453.56 ₮ 220 501 966 545.19 ₮ 5 604 694.10 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.77 ₮ 175 707 693 613.38 ₮ 2 527 300 956.54 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 750.20 ₮ 175 587 434 517.04 ₮ 2 142 372 983.72 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 567.28 ₮ 15 068 511 714.37 ₮ 419 125 141.92 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 074.76 ₮ 175 414 222 441.51 ₮ 5 004 109 878.25 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.42 ₮ 7 253 743 762.28 ₮ 123 701 573.43 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 422.31 ₮ 175 146 480 940.85 ₮ 4 198 705 377.88 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 375.60 ₮ 174 653 050 926.71 ₮ 21 661 982 680.84 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.40 ₮ 174 030 638 266.33 ₮ 3 362 809 350.06 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 601.41 ₮ 29 337 124 046.68 ₮ 1 963 065.45 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 172.62 ₮ 173 662 303 886.59 ₮ 4 093 247 510.51 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago