0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 400.03 ден 4 155 016 761.65 ден 1 876 209.76 ден arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 16.40 ден 3 223 385 899.70 ден 1 070 550 636.84 ден arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.102 ден 312 151 479.89 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 212.65 ден 2 594 859 837.65 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 111.68 ден 3 217 296 895.37 ден 18 160 202.18 ден arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 6.53 ден 3 230 370 463.39 ден 127 259 622.43 ден arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 361.35 ден 3 210 453 746.86 ден 41 641 485.85 ден arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 29.92 ден 3 202 599 918.92 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.45 ден 1 457 626 867.42 ден 2 773 207 574.77 ден arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 156.92 ден 3 182 803 213.35 ден 346 725 730.18 ден arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.177 ден 126 323 253.03 ден 474 889.96 ден arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 8.09 ден 3 182 347 098.11 ден 511 417 251.90 ден arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 5.82 ден 687 630 350.77 ден 0.000000 ден arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 4.75 ден 3 179 825 816.34 ден 346 297 855.91 ден arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 4.86 ден 3 161 783 468.91 ден 195 080 797.68 ден arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.17 ден 3 161 405 976.10 ден 0.000000 ден arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.200 ден 3 148 805 404.79 ден 251 588 968.72 ден arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.184 ден 3 113 554 791.30 ден 300 578 837.61 ден arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 60.01 ден 3 106 892 290.30 ден 292 595 269.53 ден arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.00 ден 3 101 863 505.41 ден 26 214 504.15 ден arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 4.37 ден 3 098 120 131.42 ден 8 715 624.36 ден arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 19.18 ден 3 096 306 030.74 ден 18 142 584.45 ден arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 16.16 ден 3 113 239 775.70 ден 405 595 045.67 ден arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 39.51 ден 3 070 715 983.22 ден 10 357 649.74 ден arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 11.60 ден 3 063 112 958.19 ден 38 782 942.81 ден arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.06 ден 3 059 002 399.07 ден 254 755 059.54 ден arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.331 ден 214 246 788.39 ден 36 666 921.51 ден arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.987 ден 3 050 927 376.54 ден 237 865 017.08 ден arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 5.02 ден 3 043 659 298.81 ден 70 325 312.60 ден arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.085 ден 3 038 510 976.29 ден 68 906 006.93 ден arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 3 803.89 ден 3 688 973 851.55 ден 1 558 978 429.09 ден arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 3.38 ден 3 031 243 056.33 ден 221 238 136.23 ден arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.503 ден 3 022 186 173.84 ден 319 133 571.85 ден arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 142.86 ден 2 999 955 907.03 ден 12 781 534.36 ден arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 4.60 ден 128 383 949.38 ден 6 072 333.22 ден arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 12.52 ден 2 999 906 314.42 ден 204 371 023.12 ден arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.97 ден 1 384 480 613.81 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.16 ден 2 998 521 718.32 ден 601 452 285.80 ден arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.007 ден 2 979 616 522.66 ден 81 914 047.50 ден arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 13.61 ден 2 971 062 455.55 ден 20 585 401.56 ден arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.850 ден 187 104 487.05 ден 24 777 370.39 ден arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000005 ден 3 567 033 627.73 ден 238 580 086.71 ден arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 91.78 ден 2 950 017 467.80 ден 38 359 065.40 ден arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 7.20 ден 2 942 410 130.36 ден 40 713 530.89 ден arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 34.47 ден 2 909 464 652.71 ден 248 102 498.09 ден arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.09 ден 2 903 882 513.21 ден 18 003 220.28 ден arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.007 ден 2 897 862 086.57 ден 184 397 929.84 ден arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 12.77 ден 3 510 622 538.29 ден 117 006 364.34 ден arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.003 ден 2 896 052 193.12 ден 35 741 911.61 ден arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 30 894.34 ден 2 885 685 392.68 ден 49 030 153.03 ден arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 54.66 ден 2 883 402 029.20 ден 200 337 456.12 ден arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.94 ден 164 577 453.47 ден 108 025 001.44 ден arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.025 ден 149 474 953.60 ден 1 825 986.07 ден arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 8.36 ден 2 870 740 295.43 ден 323 176 447.31 ден arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 368.70 ден 2 864 774 983.38 ден 12 460 839.02 ден arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 30.00 ден 2 852 152 744.88 ден 56 169 700.19 ден arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 7.31 ден 1 448 978 453.40 ден 0.000000 ден arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 6.57 ден 2 841 082 549.85 ден 89 978 078.66 ден arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 22.38 ден 1 169 957 726.61 ден 31 328 643.01 ден arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.391 ден 2 817 991 643.60 ден 286 708 211.76 ден arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 61.33 ден 2 800 492 237.91 ден 38 629 326.69 ден arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 84.38 ден 2 789 716 074.97 ден 474 313 252.82 ден arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.328 ден 139 076 230.88 ден 47 646.77 ден arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 6.49 ден 2 763 953 952.15 ден 18 628 202.81 ден arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 32.23 ден 2 734 730 076.13 ден 23 454 094.51 ден arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.587 ден 2 721 169 995.71 ден 347 316 686.82 ден arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 33.42 ден 3 401 371 500.35 ден 91 766 515.29 ден arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 21.76 ден 2 719 617 899.66 ден 944 258 832.78 ден arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.03 ден 1 511 457 931.78 ден 297 694 683.12 ден arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 9.10 ден 2 717 404 376.03 ден 213 729 405.51 ден arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 11.46 ден 2 714 988 222.18 ден 8 126 035.07 ден arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.442 ден 2 087 004 470.79 ден 78 822 687.42 ден arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.321 ден 2 705 179 667.24 ден 616 725 230.67 ден arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 190 594.88 ден 3 359 381 025.60 ден 0.000000 ден arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.528 ден 2 703 614 002.91 ден 156 622 073.76 ден arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.408 ден 2 698 547 878.95 ден 329 672 710.54 ден arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 61.37 ден 2 690 715 718.19 ден 53 096 799.29 ден arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.69 ден 2 689 183 606.44 ден 37 178 624.65 ден arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 211 985.67 ден 3 312 243 069.77 ден 5 449 349.11 ден arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 30.62 ден 2 688 889 469.17 ден 94 158 267.27 ден arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 183 839.11 ден 3 284 446 230.18 ден 5 627.16 ден arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 5.52 ден 2 685 116 960.18 ден 35 924 925.68 ден arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 31.00 ден 2 680 458 095.11 ден 467 895.45 ден arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 9.57 ден 2 679 134 240.75 ден 1 597 520 613.74 ден arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.149 ден 2 666 752 129.34 ден 219 119 538.01 ден arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 074.57 ден 2 661 600 230.68 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.588 ден 3 439 812 028.05 ден 139 995.25 ден arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 35.79 ден 2 640 964 184.71 ден 0.000000 ден arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 16.89 ден 2 619 271 337.67 ден 4 238 668.97 ден arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 6.71 ден 3 260 783 773.10 ден 82 882.23 ден arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.145 ден 2 598 365 924.44 ден 37 373 734.47 ден arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 85.03 ден 2 596 587 532.54 ден 31 681 418.41 ден arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 52.75 ден 222 833 198.51 ден 6 198 023.91 ден arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 163.77 ден 2 594 026 071.83 ден 74 000 792.58 ден arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.065 ден 107 268 385.52 ден 1 829 299.26 ден arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 21.03 ден 2 590 066 709.68 ден 62 090 468.30 ден arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 5.55 ден 2 582 769 865.08 ден 320 337 467.85 ден arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.257 ден 2 573 565 624.70 ден 49 729 235.22 ден arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 53.26 ден 433 837 482.45 ден 29 029.82 ден arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 17.34 ден 2 568 118 694.74 ден 60 530 957.03 ден arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago