9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 535 615 758 549 144.00 ₩

Market Capitalizations

attach_money
220 673 341 706 371.38 ₩

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 11 174.82 ₩ 116 071 298 364.74 ₩ 52 412 328.33 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 458.20 ₩ 90 045 987 289.76 ₩ 29 906 065 248.72 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.84 ₩ 8 720 019 589.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 33 875.74 ₩ 72 487 974 828.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 119.85 ₩ 89 875 889 627.50 ₩ 507 309 203.88 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 182.36 ₩ 90 241 102 598.03 ₩ 3 555 025 274.74 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 10 094.47 ₩ 89 684 724 783.15 ₩ 1 163 263 978.46 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 835.94 ₩ 89 465 326 388.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 40.37 ₩ 40 719 124 070.50 ₩ 77 470 157 716.15 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 383.70 ₩ 88 912 301 106.07 ₩ 9 685 858 803.29 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.95 ₩ 3 528 867 591.54 ₩ 13 266 154.41 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 225.91 ₩ 88 899 559 427.53 ₩ 14 286 552 338.89 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 162.66 ₩ 19 209 103 642.05 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 132.66 ₩ 88 829 126 872.18 ₩ 9 673 906 042.23 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 135.89 ₩ 88 325 109 966.42 ₩ 5 449 624 579.61 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 32.77 ₩ 88 314 564 622.41 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.58 ₩ 87 962 564 917.97 ₩ 7 028 192 647.20 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.14 ₩ 86 977 831 351.08 ₩ 8 396 735 306.71 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 676.44 ₩ 86 791 712 934.24 ₩ 8 173 712 593.21 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 83.74 ₩ 86 651 232 733.00 ₩ 732 307 883.90 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 122.13 ₩ 86 546 660 764.99 ₩ 243 472 865.16 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 535.92 ₩ 86 495 983 467.48 ₩ 506 817 048.65 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 451.41 ₩ 86 969 031 321.74 ₩ 11 330 385 955.55 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 103.74 ₩ 85 781 119 915.53 ₩ 289 343 201.73 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 324.05 ₩ 85 568 727 755.00 ₩ 1 083 409 955.97 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 85.45 ₩ 85 453 898 390.52 ₩ 7 116 638 083.97 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 9.25 ₩ 5 985 030 705.21 ₩ 1 024 298 440.03 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 27.56 ₩ 85 228 320 877.19 ₩ 6 644 811 068.51 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 140.19 ₩ 85 025 285 542.51 ₩ 1 964 552 927.07 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.38 ₩ 84 881 466 031.30 ₩ 1 924 904 314.08 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 106 262.52 ₩ 103 052 288 148.30 ₩ 43 550 402 024.11 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 94.51 ₩ 84 678 435 103.98 ₩ 6 180 335 529.97 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 14.06 ₩ 84 425 429 118.56 ₩ 8 915 065 849.51 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 990.69 ₩ 83 804 421 772.68 ₩ 357 054 946.67 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 128.58 ₩ 3 586 433 593.15 ₩ 169 631 951.19 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 349.77 ₩ 83 803 036 392.43 ₩ 5 709 149 050.87 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 55.10 ₩ 38 675 767 541.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 88.17 ₩ 83 764 357 398.70 ₩ 16 801 700 624.17 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.204 ₩ 83 236 236 639.63 ₩ 2 288 286 760.98 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 380.07 ₩ 82 997 276 911.39 ₩ 575 057 676.83 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.74 ₩ 5 226 804 604.68 ₩ 692 161 239.20 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000147 ₩ 99 645 861 432.42 ₩ 6 664 786 694.37 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 564.03 ₩ 82 409 380 594.09 ₩ 1 071 568 848.05 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 201.21 ₩ 82 196 867 965.72 ₩ 1 137 341 354.47 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 962.94 ₩ 81 276 528 870.61 ₩ 6 930 797 330.83 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 58.50 ₩ 81 120 590 587.78 ₩ 502 923 880.41 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.192 ₩ 80 952 408 658.12 ₩ 5 151 196 339.25 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 356.82 ₩ 98 070 005 360.52 ₩ 3 268 598 276.40 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.085 ₩ 80 901 848 890.22 ₩ 998 458 086.77 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 863 039.99 ₩ 80 612 250 061.60 ₩ 1 369 668 005.51 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 527.05 ₩ 80 548 463 805.53 ₩ 5 596 470 478.21 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 54.29 ₩ 4 597 507 014.13 ₩ 3 017 701 947.43 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.690 ₩ 4 175 615 390.52 ₩ 51 009 318.64 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 233.54 ₩ 80 194 755 514.42 ₩ 9 028 004 456.43 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 299.63 ₩ 80 028 113 222.62 ₩ 348 096 252.36 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 838.07 ₩ 79 675 508 240.69 ₩ 1 569 112 810.69 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 204.34 ₩ 40 477 528 740.82 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 183.61 ₩ 79 366 259 930.87 ₩ 2 513 557 228.22 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 625.07 ₩ 32 683 023 956.12 ₩ 875 172 467.05 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.93 ₩ 78 721 210 434.71 ₩ 8 009 256 352.10 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 713.18 ₩ 78 232 360 724.77 ₩ 1 079 118 656.19 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 357.06 ₩ 77 931 326 265.36 ₩ 13 250 044 041.79 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 9.16 ₩ 3 885 124 806.01 ₩ 1 331 022.80 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 181.29 ₩ 77 211 655 752.48 ₩ 520 382 903.56 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 900.42 ₩ 76 395 280 409.66 ₩ 655 195 239.50 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 16.40 ₩ 76 016 476 609.18 ₩ 9 702 367 305.74 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 933.57 ₩ 95 018 053 816.44 ₩ 2 563 517 595.12 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 607.78 ₩ 75 973 118 467.96 ₩ 26 378 076 190.99 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 84.74 ₩ 42 222 906 579.90 ₩ 8 316 165 822.74 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 254.32 ₩ 75 911 283 203.37 ₩ 5 970 577 501.76 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 320.03 ₩ 75 843 787 419.08 ₩ 227 002 559.83 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.34 ₩ 58 300 924 524.22 ₩ 2 201 928 943.85 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.97 ₩ 75 569 783 300.21 ₩ 17 228 353 665.99 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 324 309.43 ₩ 93 845 040 757.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.76 ₩ 75 526 046 126.01 ₩ 4 375 271 748.99 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.40 ₩ 75 384 522 849.50 ₩ 9 209 478 984.66 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 714.49 ₩ 75 165 729 732.74 ₩ 1 483 270 654.71 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 75.12 ₩ 75 122 929 857.16 ₩ 1 038 592 978.51 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 921 865.74 ₩ 92 528 231 692.39 ₩ 152 228 754.61 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 855.35 ₩ 75 114 713 068.49 ₩ 2 630 331 707.70 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 5 135 585.59 ₩ 91 751 720 923.22 ₩ 157 195.85 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 154.18 ₩ 75 009 327 207.96 ₩ 1 003 570 624.68 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 866.04 ₩ 74 879 180 797.43 ₩ 13 070 761.44 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 267.29 ₩ 74 842 198 637.40 ₩ 44 627 086 348.31 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.16 ₩ 74 496 301 657.81 ₩ 6 121 152 027.15 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 30 018.41 ₩ 74 352 382 246.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 16.42 ₩ 96 091 898 331.50 ₩ 3 910 797.68 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 999.94 ₩ 73 775 909 806.96 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 471.69 ₩ 73 169 915 399.27 ₩ 118 408 141.01 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 187.37 ₩ 91 090 705 029.92 ₩ 2 315 333.26 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 4.04 ₩ 72 585 918 126.70 ₩ 1 044 043 414.04 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 375.44 ₩ 72 536 238 361.73 ₩ 885 027 324.62 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 473.66 ₩ 6 224 893 942.30 ₩ 173 143 148.21 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 575.05 ₩ 72 464 683 398.63 ₩ 2 067 228 261.04 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.83 ₩ 2 996 565 716.69 ₩ 51 101 873.21 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 587.56 ₩ 72 354 077 754.41 ₩ 1 734 510 757.78 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 155.16 ₩ 72 150 238 811.05 ₩ 8 948 696 946.61 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 7.19 ₩ 71 893 116 351.14 ₩ 1 389 197 018.86 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 487.77 ₩ 12 119 344 579.25 ₩ 810 954.29 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 484.42 ₩ 71 740 955 176.05 ₩ 1 690 945 470.63 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago