9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
12 901 306 575 122 980.00 Ar

Market Capitalizations

attach_money
706 085 282 854 218.25 Ar

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 34 039.23 Ar 353 560 628 283.19 Ar 159 651 317.73 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 395.70 Ar 274 285 859 545.61 Ar 91 095 795 151.61 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.65 Ar 26 561 739 622.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 103 187.69 Ar 220 803 026 109.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 503.27 Ar 273 767 731 143.62 Ar 1 545 296 411.64 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 555.48 Ar 274 880 193 303.84 Ar 10 828 835 271.16 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 748.42 Ar 273 185 430 752.16 Ar 3 543 376 776.85 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 546.31 Ar 272 517 129 154.74 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 122.98 Ar 124 033 066 678.27 Ar 235 979 075 113.37 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 353.02 Ar 270 832 578 630.95 Ar 29 503 747 887.71 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 15.06 Ar 10 749 157 288.42 Ar 40 409 558.22 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 688.14 Ar 270 793 766 659.92 Ar 43 517 755 828.54 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 495.49 Ar 58 512 163 197.30 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 404.08 Ar 270 579 224 573.52 Ar 29 467 339 010.00 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 413.94 Ar 269 043 956 713.37 Ar 16 599 906 414.59 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 99.83 Ar 269 011 834 918.36 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.98 Ar 267 939 621 215.13 Ar 21 408 326 115.46 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.65 Ar 264 940 059 536.19 Ar 25 576 994 936.68 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 106.54 Ar 264 373 130 886.98 Ar 24 897 653 430.06 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 255.09 Ar 263 945 219 173.12 Ar 2 230 656 839.17 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 372.02 Ar 263 626 686 243.53 Ar 741 633 981.76 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 632.45 Ar 263 472 319 941.11 Ar 1 543 797 275.20 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 375.01 Ar 264 913 254 081.73 Ar 34 513 083 196.05 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 362.06 Ar 261 294 799 657.23 Ar 881 357 972.49 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 987.07 Ar 260 647 839 497.59 Ar 3 300 136 296.55 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 260.29 Ar 260 298 061 879.69 Ar 21 677 736 595.37 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 28.16 Ar 18 230 787 854.02 Ar 3 120 078 823.18 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 83.96 Ar 259 610 938 288.70 Ar 20 240 521 208.12 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 427.04 Ar 258 992 479 621.45 Ar 5 984 154 368.71 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.26 Ar 258 554 396 155.00 Ar 5 863 382 147.52 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 323 682.46 Ar 313 903 887 154.25 Ar 132 657 321 134.15 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 287.87 Ar 257 935 950 912.86 Ar 18 825 698 891.66 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.82 Ar 257 165 278 434.61 Ar 27 155 863 054.39 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 155.89 Ar 255 273 650 181.35 Ar 1 087 612 295.68 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 391.66 Ar 10 924 507 025.89 Ar 516 709 816.17 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 065.42 Ar 255 269 430 224.16 Ar 17 390 434 619.29 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 167.85 Ar 117 808 871 478.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 268.58 Ar 255 151 611 525.51 Ar 51 179 059 014.58 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.621 Ar 253 542 921 780.34 Ar 6 970 268 415.22 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 157.72 Ar 252 815 035 103.44 Ar 1 751 662 610.68 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 72.31 Ar 15 921 182 462.67 Ar 2 108 367 581.42 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000448 Ar 303 527 692 635.58 Ar 20 301 368 247.22 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 810.21 Ar 251 024 265 169.47 Ar 3 264 067 521.44 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 612.89 Ar 250 376 938 057.03 Ar 3 464 414 799.57 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 933.18 Ar 247 573 526 074.21 Ar 21 111 653 727.62 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 178.20 Ar 247 098 528 051.20 Ar 1 531 938 434.75 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.586 Ar 246 586 235 093.72 Ar 15 690 874 831.02 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 086.90 Ar 298 727 533 847.71 Ar 9 956 360 241.42 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.260 Ar 246 432 226 794.03 Ar 3 041 367 447.81 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 628 875.24 Ar 245 550 090 165.60 Ar 4 172 096 697.37 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 651.49 Ar 245 355 793 133.61 Ar 17 047 208 451.35 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 165.38 Ar 14 004 301 591.80 Ar 9 192 113 912.19 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.10 Ar 12 719 192 614.72 Ar 155 377 660.13 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 711.39 Ar 244 278 374 965.68 Ar 27 499 881 303.36 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 373.33 Ar 243 770 771 843.98 Ar 1 060 323 537.54 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 552.82 Ar 242 696 714 426.68 Ar 4 779 618 381.19 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 622.45 Ar 123 297 151 790.13 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 559.29 Ar 241 754 724 216.72 Ar 7 656 456 724.07 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 903.99 Ar 99 554 589 695.45 Ar 2 665 831 533.44 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.30 Ar 239 789 862 029.87 Ar 24 396 709 159.14 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 218.45 Ar 238 300 794 422.12 Ar 3 287 064 721.85 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 179.77 Ar 237 383 824 127.99 Ar 40 360 484 996.69 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.90 Ar 11 834 339 640.57 Ar 4 054 380.92 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 552.22 Ar 235 191 661 532.43 Ar 1 585 119 740.39 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 742.74 Ar 232 704 929 815.06 Ar 1 995 766 772.57 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.97 Ar 231 551 069 114.08 Ar 29 554 033 846.26 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 843.70 Ar 289 431 093 464.79 Ar 7 808 639 209.83 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 851.35 Ar 231 418 997 431.71 Ar 80 349 313 933.60 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 258.12 Ar 128 613 684 766.60 Ar 25 331 575 114.76 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 774.69 Ar 231 230 643 245.05 Ar 18 186 762 468.22 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 974.83 Ar 231 025 046 751.88 Ar 691 464 374.09 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.60 Ar 177 588 359 867.40 Ar 6 707 216 958.81 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.33 Ar 230 190 412 610.77 Ar 52 478 671 577.28 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 218 188.42 Ar 285 858 020 361.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.97 Ar 230 057 186 369.59 Ar 13 327 358 703.47 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.71 Ar 229 626 097 381.49 Ar 28 052 664 369.67 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 222.45 Ar 228 959 639 498.13 Ar 4 518 137 661.77 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 228.83 Ar 228 829 268 328.74 Ar 3 163 620 905.29 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 18 038 383.32 Ar 281 846 935 392.17 Ar 463 698 561.83 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 605.45 Ar 228 804 239 462.83 Ar 8 012 159 287.17 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 643 323.50 Ar 279 481 633 726.00 Ar 478 828.65 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 469.64 Ar 228 483 227 364.33 Ar 3 056 940 566.59 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 638.03 Ar 228 086 793 040.56 Ar 39 814 378.68 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 814.19 Ar 227 974 143 006.33 Ar 135 936 970 724.44 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.68 Ar 226 920 518 594.89 Ar 18 645 422 141.61 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 91 438.01 Ar 226 482 130 826.11 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 50.02 Ar 292 702 092 814.10 Ar 11 912 540.86 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 045.88 Ar 224 726 158 757.56 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 436.80 Ar 222 880 260 878.11 Ar 360 678 801.05 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 570.73 Ar 277 468 136 868.20 Ar 7 052 653.79 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.30 Ar 221 101 367 684.73 Ar 3 180 223 281.92 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 235.75 Ar 220 950 039 930.49 Ar 2 695 850 062.40 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 488.87 Ar 18 961 426 676.91 Ar 527 405 147.74 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 935.89 Ar 220 732 078 918.01 Ar 6 296 910 029.23 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.56 Ar 9 127 731 596.11 Ar 155 659 587.28 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 789.76 Ar 220 395 167 023.24 Ar 5 283 431 148.99 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 472.63 Ar 219 774 260 512.32 Ar 27 258 305 535.76 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.90 Ar 218 991 048 988.43 Ar 4 231 583 326.10 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 531.83 Ar 36 916 301 826.43 Ar 2 470 218.84 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 475.57 Ar 218 527 556 278.17 Ar 5 150 728 486.81 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago